CBU Options History — April 2025 In April 2025, CBU traded between $50.25 and $56.95. ATM implied volatility averaged 45.3%, placing in the 21.6% IV rank vs the trailing year. The 30-day expected move averaged 11.0%. IV traded above realized volatility by 0.1% (HV 20d: 45.1%). Max pain ranged from $65.00 to $65.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 14 of 21 days.
Notable Days 2025-04-22 : Highest Volume — 28 contracts2025-04-10 : Largest IV spike — 74.0% change2025-04-11 : Highest IV Rank — 50.6%2025-04-11 : Largest Expected Move — 23.4%Monthly Statistics Metric Avg Min Max Open Close Price $53.59 $50.25 $56.95 $56.72 $54.52 Max Pain $65.00 $65.00 $65.00 $65.00 $65.00 ATM IV 45.3% 27.4% 81.5% 54.2% 28.0% Expected Move 11.0% 7.1% 23.4% 7.4% 8.0% HV 20d 45.1% 21.6% 54.6% 22.7% 54.6% HV 60d 33.3% 25.4% 36.5% 25.6% 36.5% IV Rank 21.6% 7.2% 50.6% 28.7% 7.8% IV Percentile 43.0% 8.3% 96.0% 75.4% 9.9% Term Structure 0.9% -37.8% 16.0% -23.4% 8.6% VWIV 45.5% 32.5% 57.1% 35.4% 32.5% Skew 25d -1.0% -22.3% 18.1% -22.3% -9.2% Skew 10d 17.3% -31.9% 45.5% -31.9% -23.8% Call IV 25d 51.1% 37.7% 72.1% 72.1% 53.8% Put IV 25d 50.1% 26.7% 64.8% 49.8% 44.5% Bid-Ask Spread % 117.66 110.63 129.74 112.53 117.33 Gamma HHI 0.45 0.35 0.56 0.39 0.56 Net GEX -2.6K -5.2K -252 -683 -5.2K Net DEX 164.6K 74.6K 244.2K 86.0K 232.9K Net VEX -779 -931 -619 -806 -804 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 3.143 0 28 0 0 Total OI 133.762 116 150 116 144
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-04-01 $56.72 $65.00 54.2% 7.4% 22.7% 28.7% 0.0% -22.3% -23.4% -683 86.0K -806 0.00 112.53 0 0 69 47 2025-04-02 $56.95 $65.00 55.7% 7.1% 21.6% 29.9% 0.0% -2.9% 10.2% -720 74.6K -851 0.00 113.93 0 0 69 47 2025-04-03 $52.97 $65.00 61.6% 9.8% 32.9% 34.7% 35.4% 3.4% 6.6% -252 115.1K -715 0.00 115.86 0 3 69 47 2025-04-04 $51.83 $65.00 73.2% 16.1% 33.3% 43.9% 52.1% 4.7% -11.7% -305 111.3K -789 0.00 114.30 0 9 69 50 2025-04-07 $51.00 $65.00 80.2% 18.3% 30.3% 49.5% 51.9% 5.9% -15.6% -1.2K 136.4K -814 0.00 113.31 0 1 69 59 2025-04-08 $50.25 $65.00 81.2% 16.6% 30.4% 50.3% 0.0% 3.2% -29.6% -1.2K 155.8K -765 0.00 128.83 0 1 69 60 2025-04-09 $54.42 $65.00 34.0% 9.7% 43.0% 12.5% 57.1% 2.5% 16.0% -3.1K 126.8K -891 0.00 129.74 0 1 69 61 2025-04-10 $50.50 $65.00 59.2% 17.0% 50.0% 32.7% 0.0% 9.3% -29.9% -1.5K 170.0K -721 0.00 129.32 0 1 69 62 2025-04-11 $51.21 $65.00 81.5% 23.4% 50.3% 50.6% 0.0% 18.1% -37.8% -1.7K 170.2K -763 0.00 129.44 0 0 69 63 2025-04-14 $52.56 $65.00 30.9% 8.9% 51.2% 10.1% 0.0% 11.8% 11.4% -2.7K 185.6K -671 0.00 116.33 0 17 69 63 2025-04-15 $53.01 $65.00 30.0% 8.6% 51.3% 9.4% 0.0% 9.9% 12.7% -3.1K 184.8K -687 0.00 116.49 0 1 69 80 2025-04-16 $53.40 $65.00 35.3% 10.1% 51.1% 13.6% 0.0% -12.5% 12.5% -3.3K 162.9K -748 0.00 113.10 0 0 69 81 2025-04-17 $53.57 $65.00 27.9% 8.0% 51.0% 7.7% 0.0% -17.4% 13.4% -2.5K 188.1K -676 0.00 116.13 0 1 69 81 2025-04-21 $52.40 $65.00 45.7% 13.1% 51.4% 21.9% 44.3% 5.0% -3.6% -1.9K 176.3K -619 0.00 110.73 0 1 69 58 2025-04-22 $54.41 $65.00 30.3% 8.7% 53.0% 9.6% 32.5% 5.5% 12.8% -2.9K 157.5K -678 0.00 113.60 0 28 69 59 2025-04-23 $55.28 $65.00 28.9% 8.3% 53.4% 8.4% 0.0% 1.1% 15.5% -4.4K 196.0K -913 0.00 117.10 0 0 69 73 2025-04-24 $56.00 $65.00 27.6% 7.9% 53.7% 7.4% 0.0% -12.5% 13.5% -4.8K 182.6K -931 0.00 117.43 0 0 69 73 2025-04-25 $54.91 $65.00 27.4% 7.8% 54.1% 7.2% 0.0% -8.1% 13.9% -4.4K 208.4K -856 0.00 117.31 0 0 69 73 2025-04-28 $55.37 $65.00 30.4% 8.7% 53.9% 9.7% 0.0% -10.4% 12.2% -4.2K 191.8K -897 0.00 110.63 0 2 69 73 2025-04-29 $54.06 $65.00 27.4% 7.9% 54.5% 7.3% 0.0% -5.8% 11.6% -5.0K 244.2K -761 0.00 117.46 0 0 69 75 2025-04-30 $54.52 $65.00 28.0% 8.0% 54.6% 7.8% 0.0% -9.2% 8.6% -5.2K 232.9K -804 0.00 117.33 0 0 69 75
« Mar 2025 | All History | May 2025 » Home CBU History April 2025