CBL Options History — November 2020

In November 2020, CBL traded between $0.09 and $0.09. Max pain ranged from $1.00 to $1.00. Net GEX was positive for 0 of 1 trading days. Put/call ratio averaged 0.13.

Notable Days

2020-11-02: Highest Volume — 79 contracts

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$0.09	$0.09	$0.09	$0.09	$0.09
Max Pain	$1.00	$1.00	$1.00	$1.00	$1.00
HV 20d	186.9%	186.9%	186.9%	186.9%	186.9%
HV 60d	145.0%	145.0%	145.0%	145.0%	145.0%
Bid-Ask Spread %	47.68	47.68	47.68	47.68	47.68
Net GEX	0	0	0	0	0
Net DEX	17.7K	17.7K	17.7K	17.7K	17.7K
Net VEX	-29	-29	-29	-29	-29
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.13	0.13	0.13	0.13	0.13
Total Volume	79	79	79	79	79
Total OI	28,740	28,740	28,740	28,740	28,740

Daily Data (1 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2020-11-02	$0.09	$1.00	0.0%	0.0%	186.9%	0.0%	0.0%	0.0%	0.0%	0	17.7K	-29	0.13	47.68	N/A	N/A	70	9	26,776	1,964