CAMT Options History — April 2026

In April 2026, CAMT traded between $156.13 and $157.89. ATM implied volatility averaged 76.8%, placing in the 45.5% IV rank vs the trailing year. The 30-day expected move averaged 22.0%. IV traded below realized volatility by 1.8% (HV 20d: 78.6%). Max pain ranged from $90.00 to $160.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 1.59.

Notable Days

2026-04-01: Highest Volume — 216 contracts
2026-04-02: Largest IV drop — 1.4% change
2026-04-01: Highest IV Rank — 46.1%
2026-04-01: Largest Expected Move — 22.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$157.01	$156.13	$157.89	$157.89	$156.13
Max Pain	$125.00	$90.00	$160.00	$160.00	$90.00
ATM IV	76.8%	76.2%	77.3%	77.3%	76.2%
Expected Move	22.0%	21.8%	22.2%	22.2%	21.8%
HV 20d	78.6%	78.4%	78.7%	78.7%	78.4%
HV 60d	64.9%	64.4%	65.3%	65.3%	64.4%
IV Rank	45.5%	44.9%	46.1%	46.1%	44.9%
IV Percentile	89.7%	88.9%	90.5%	90.5%	88.9%
Term Structure	-1.8%	-5.9%	2.2%	2.2%	-5.9%
VWIV	78.8%	77.9%	79.6%	77.9%	79.6%
Skew 25d	1.6%	-1.8%	5.0%	-1.8%	5.0%
Skew 10d	31.0%	23.3%	38.6%	23.3%	38.6%
Call IV 25d	77.8%	77.4%	78.2%	78.2%	77.4%
Put IV 25d	79.4%	76.3%	82.4%	76.3%	82.4%
Bid-Ask Spread %	34.92	27.57	42.26	42.26	27.57
Gamma HHI	0.09	0.08	0.09	0.09	0.08
Net GEX	411.3K	399.3K	423.4K	423.4K	399.3K
Net DEX	-49.4M	-50.5M	-48.4M	-50.5M	-48.4M
Net VEX	-158.3K	-160.6K	-156.1K	-156.1K	-160.6K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.59	1.30	1.88	1.88	1.30
Total Volume	214	212	216	216	212
Total OI	9,914.5	9,847	9,982	9,847	9,982

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$157.89	$160.00	77.3%	22.2%	78.7%	46.1%	77.9%	-1.8%	2.2%	423.4K	-50.5M	-156.1K	1.88	42.26	N/A	N/A	75	141	5,598	4,249
2026-04-02	$156.13	$90.00	76.2%	21.8%	78.4%	44.9%	79.6%	5.0%	-5.9%	399.3K	-48.4M	-160.6K	1.30	27.57	N/A	N/A	92	120	5,636	4,346