BULL Options History — July 2025 In July 2025, BULL traded between $12.21 and $17.32. ATM implied volatility averaged 104.6%. The 30-day expected move averaged 30.0%. IV traded above realized volatility by 6.9% (HV 20d: 97.7%). Max pain ranged from $11.00 to $15.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 11 of 22 days. Put/call ratio averaged 0.24.
Notable Days 2025-07-18 : Highest Volume — 396,746 contracts2025-07-22 : Largest IV spike — 23.1% change2025-07-23 : Largest Expected Move — 43.0%Monthly Statistics Metric Avg Min Max Open Close Price $14.17 $12.21 $17.32 $12.57 $14.25 Max Pain $13.07 $11.00 $15.00 $11.00 $15.00 ATM IV 104.6% 81.2% 140.8% 98.7% 105.5% Expected Move 30.0% 23.4% 43.0% 28.5% 27.5% HV 20d 97.7% 66.7% 127.2% 66.7% 120.1% HV 60d 93.7% 91.8% 96.0% 93.7% 94.2% Term Structure 1.2% -12.0% 15.4% 0.7% 0.6% VWIV 112.9% 82.7% 155.2% 102.5% 108.9% Skew 25d -41.0% -73.0% -13.0% -32.6% -58.6% Skew 10d -82.2% -120.7% -39.9% -89.7% -120.2% Call IV 25d 136.7% 99.8% 195.4% 122.1% 159.1% Put IV 25d 95.7% 77.3% 122.4% 89.5% 100.5% Bid-Ask Spread % 22.43 8.43 41.31 33.96 39.61 Gamma HHI 0.16 0.09 0.29 0.19 0.11 Net GEX 3.0M 1.1M 4.8M 3.1M 2.2M Net DEX -180.4M -368.6M -85.5M -133.8M -123.5M Net VEX -784.6K -1.0M -511.6K -511.6K -1.0M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.24 0.13 0.41 0.18 0.16 Total Volume 141,777.955 46,123 396,746 154,988 95,187 Total OI 437,153.227 338,483 572,970 338,483 572,970
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $12.57 $11.00 98.7% 28.5% 66.7% 0.0% 102.5% -32.6% 0.7% 3.1M -133.8M -511.6K 0.18 33.96 N/A N/A 131,870 23,118 254,361 84,122 2025-07-02 $13.98 $11.50 106.0% 30.7% 74.0% 0.0% 109.9% -39.1% 3.9% 3.5M -213.5M -587.3K 0.19 33.00 N/A N/A 188,685 36,005 281,094 93,654 2025-07-03 $14.27 $12.50 105.0% 31.4% 74.0% 0.0% 112.6% -38.0% 1.4% 2.8M -225.4M -674.8K 0.18 11.37 N/A N/A 169,752 30,838 301,819 111,924 2025-07-07 $12.71 $12.50 96.6% 27.9% 83.3% 0.0% 108.8% -36.0% -2.2% 2.6M -123.7M -655.9K 0.26 11.80 N/A N/A 100,549 26,402 293,303 98,230 2025-07-08 $12.81 $12.50 96.7% 27.4% 82.0% 0.0% 104.5% -33.0% -1.5% 3.0M -131.3M -652.0K 0.24 13.67 N/A N/A 47,822 11,610 305,678 106,200 2025-07-09 $13.18 $12.50 93.3% 26.9% 81.3% 0.0% 99.9% -24.5% 6.1% 3.3M -150.7M -671.6K 0.27 14.66 N/A N/A 59,643 16,299 309,784 108,500 2025-07-10 $12.81 $12.50 86.0% 25.2% 82.3% 0.0% 99.6% -28.8% -2.4% 3.0M -126.6M -659.6K 0.41 19.22 N/A N/A 32,672 13,451 310,981 111,897 2025-07-11 $12.44 $12.50 86.6% 25.0% 83.3% 0.0% 98.1% -35.2% 2.1% 1.1M -101.1M -635.7K 0.32 11.49 N/A N/A 39,747 12,565 315,138 114,354 2025-07-14 $12.79 $12.50 89.4% 25.3% 82.7% 0.0% 95.1% -27.7% 8.7% 2.9M -124.0M -636.9K 0.25 11.14 N/A N/A 55,081 13,680 280,428 87,367 2025-07-15 $12.21 $12.50 81.2% 23.4% 84.2% 0.0% 82.7% -13.0% 15.4% 2.9M -98.7M -635.2K 0.24 10.99 N/A N/A 53,319 12,551 302,460 92,469 2025-07-16 $12.75 $12.50 87.8% 25.2% 84.6% 0.0% 90.7% -29.7% -0.0% 3.4M -127.2M -671.7K 0.13 10.95 N/A N/A 75,839 10,105 305,537 99,363 2025-07-17 $14.16 $12.50 102.1% 29.4% 89.9% 0.0% 99.9% -33.9% -12.0% 4.3M -227.3M -727.5K 0.19 8.43 N/A N/A 158,277 30,383 324,294 99,973 2025-07-18 $16.55 $12.50 121.7% 35.5% 102.8% 0.0% 121.2% -48.6% -4.7% 3.5M -368.6M -786.6K 0.13 8.74 N/A N/A 351,057 45,689 340,798 106,814 2025-07-21 $14.78 $12.50 104.9% 30.7% 113.1% 0.0% 123.5% -47.2% -2.5% 3.5M -203.9M -834.3K 0.20 30.82 N/A N/A 175,935 35,867 311,453 89,703 2025-07-22 $16.67 $12.50 129.1% 37.5% 118.0% 0.0% 135.0% -60.0% -4.1% 3.7M -307.6M -940.0K 0.21 32.00 N/A N/A 147,474 31,434 333,270 104,738 2025-07-23 $17.32 $12.50 140.8% 43.0% 116.7% 0.0% 155.2% -73.0% -2.5% 4.1M -348.4M -995.9K 0.36 30.59 N/A N/A 130,464 46,883 349,001 116,991 2025-07-24 $16.19 $15.00 113.5% 34.7% 119.5% 0.0% 138.5% -57.9% 14.8% 3.8M -250.9M -1.0M 0.24 41.31 N/A N/A 111,828 26,616 352,578 142,677 2025-07-25 $15.97 $15.00 123.8% 35.7% 119.8% 0.0% 132.7% -57.6% 2.8% 4.8M -220.4M -1.0M 0.31 21.01 N/A N/A 125,060 39,261 362,214 156,055 2025-07-28 $15.68 $15.00 121.8% 34.3% 118.5% 0.0% 134.3% -49.9% -1.4% 2.1M -188.9M -1.0M 0.23 24.03 N/A N/A 84,477 19,392 319,241 145,075 2025-07-29 $13.73 $15.00 101.3% 27.0% 127.2% 0.0% 117.5% -36.2% 5.6% 1.3M -85.5M -925.4K 0.36 36.92 N/A N/A 135,307 48,976 340,368 155,871 2025-07-30 $13.85 $15.00 108.9% 27.4% 125.6% 0.0% 113.5% -41.9% -2.3% 1.2M -87.9M -964.4K 0.32 37.67 N/A N/A 89,558 28,387 352,963 171,661 2025-07-31 $14.25 $15.00 105.5% 27.5% 120.1% 0.0% 108.9% -58.6% 0.6% 2.2M -123.5M -1.0M 0.16 39.61 N/A N/A 82,384 12,803 384,093 188,877
« Jun 2025 | All History | Aug 2025 » Home BULL History July 2025