BTM Options History — June 2025 In June 2025, BTM traded between $29.26 and $45.08. ATM implied volatility averaged 119.9%. The 30-day expected move averaged 33.9%. IV traded below realized volatility by 7.2% (HV 20d: 127.0%). Max pain ranged from $21.00 to $35.00. Net GEX was positive for 18 of 18 trading days. Term structure was in contango for 3 of 18 days. Put/call ratio averaged 0.21.
Notable Days 2025-06-12 : Highest Volume — 545 contracts2025-06-10 : Largest IV drop — 17.6% change2025-06-17 : Largest Expected Move — 36.7%Monthly Statistics Metric Avg Min Max Open Close Price $38.87 $29.26 $45.08 $31.71 $35.49 Max Pain $32.28 $21.00 $35.00 $28.00 $35.00 ATM IV 119.9% 105.4% 135.7% 127.3% 112.0% Expected Move 33.9% 30.2% 36.7% 36.5% 32.1% HV 20d 127.0% 125.1% 129.0% 127.0% 125.1% Term Structure -7.2% -19.8% 8.5% -14.6% -2.7% VWIV 119.1% 108.5% 139.6% 130.7% 112.8% Skew 25d -6.1% -36.2% 28.6% 28.6% -32.3% Skew 10d -10.8% -74.4% 96.8% 96.8% -57.0% Call IV 25d 116.6% 86.7% 136.4% 109.0% 117.1% Put IV 25d 110.5% 84.8% 137.6% 137.6% 84.8% Bid-Ask Spread % 61.49 46.27 94.00 94.00 58.72 Gamma HHI 0.28 0.18 0.63 0.46 0.19 Net GEX 16.4K 637 40.8K 637 15.3K Net DEX -1.4M -3.1M -4.4K -13.6K -1.5M Net VEX -10.6K -19.4K -617 -617 -18.8K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.21 0.01 1.02 0.01 1.02 Total Volume 174.778 17 545 17 77 Total OI 1,139.722 131 2,081 131 2,081
Daily Data (18 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-04 $31.71 $28.00 127.3% 36.5% 0.0% 0.0% 130.7% 28.6% -14.6% 637 -13.6K -617 0.01 94.00 N/A N/A 17 0 53 78 2025-06-05 $29.26 $21.00 123.4% 32.8% 0.0% 0.0% 111.1% 17.8% -13.8% 856 -4.4K -629 0.10 79.23 N/A N/A 33 3 69 78 2025-06-06 $32.83 $21.00 128.9% 32.6% 0.0% 0.0% 113.3% 25.9% -4.7% 1.7K -92.3K -709 0.01 89.49 N/A N/A 67 1 83 82 2025-06-09 $40.39 $21.00 135.7% 36.2% 0.0% 0.0% 124.0% 0.1% -13.6% 2.4K -282.8K -879 0.14 54.66 N/A N/A 226 32 115 82 2025-06-10 $42.28 $35.00 111.8% 34.0% 0.0% 0.0% 115.2% 25.6% -4.2% 5.9K -613.0K -2.1K 0.28 59.05 N/A N/A 155 43 250 106 2025-06-11 $43.82 $35.00 115.6% 33.1% 0.0% 0.0% 115.8% -5.8% -1.4% 10.3K -863.7K -2.8K 0.04 60.01 N/A N/A 245 11 365 145 2025-06-12 $43.47 $35.00 107.0% 30.7% 0.0% 0.0% 108.5% 0.4% 3.3% 17.6K -1.0M -3.7K 0.05 58.70 N/A N/A 519 26 510 152 2025-06-13 $43.33 $35.00 122.1% 35.0% 0.0% 0.0% 139.6% -22.3% -13.6% 24.3K -1.9M -12.2K 0.09 63.24 N/A N/A 159 14 988 169 2025-06-16 $45.08 $35.00 124.7% 35.7% 0.0% 0.0% 119.9% -8.5% -10.3% 30.5K -2.4M -13.0K 0.04 51.99 N/A N/A 190 8 1,123 176 2025-06-17 $42.28 $35.00 127.9% 36.7% 0.0% 0.0% 131.8% 21.9% -19.8% 29.7K -1.9M -12.8K 0.18 62.61 N/A N/A 382 67 1,208 182 2025-06-18 $40.25 $35.00 124.6% 35.7% 0.0% 0.0% 113.2% -21.9% -9.7% 20.3K -3.1M -12.5K 0.18 53.82 N/A N/A 82 15 1,478 230 2025-06-20 $41.58 $35.00 122.1% 35.0% 0.0% 0.0% 116.1% -9.5% -9.1% 40.8K -2.3M -17.6K 0.16 59.23 N/A N/A 241 40 1,572 230 2025-06-23 $36.96 $35.00 120.0% 34.4% 0.0% 0.0% 122.7% -32.9% -4.3% 18.3K -2.0M -19.2K 0.38 64.64 N/A N/A 56 21 1,493 189 2025-06-24 $38.29 $35.00 117.5% 33.7% 0.0% 0.0% 117.5% -15.3% -11.7% 18.3K -1.7M -16.8K 0.07 46.48 N/A N/A 45 3 1,549 200 2025-06-25 $37.52 $35.00 115.7% 33.2% 0.0% 0.0% 116.1% -29.4% 0.2% 17.8K -2.1M -19.4K 0.23 46.27 N/A N/A 14 3 1,574 203 2025-06-26 $39.13 $35.00 115.5% 33.1% 127.0% 0.0% 121.7% -17.0% -8.5% 20.5K -1.7M -17.4K 0.06 47.92 N/A N/A 121 7 1,579 206 2025-06-27 $35.91 $35.00 105.4% 30.2% 129.0% 0.0% 113.2% -36.2% 8.5% 19.4K -1.6M -18.7K 0.76 56.77 N/A N/A 127 96 1,706 211 2025-06-30 $35.49 $35.00 112.0% 32.1% 125.1% 0.0% 112.8% -32.3% -2.7% 15.3K -1.5M -18.8K 1.02 58.72 N/A N/A 38 39 1,778 303
« May 2025 | All History | Jul 2025 » Home BTM History June 2025