BSY Options History — June 2025

In June 2025, BSY traded between $47.54 and $53.77. ATM implied volatility averaged 25.4%, placing in the 22.0% IV rank vs the trailing year. The 30-day expected move averaged 7.2%. IV traded above realized volatility by 4.1% (HV 20d: 21.3%). Max pain ranged from $40.00 to $45.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 19 of 20 days. Put/call ratio averaged 0.19.

Notable Days

  • 2025-06-04: Highest Volume — 13,727 contracts
  • 2025-06-03: Largest IV spike — 24.9% change
  • 2025-06-09: Highest IV Rank — 28.3%
  • 2025-06-04: Largest Expected Move — 7.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$50.10$47.54$53.77$47.54$53.77
Max Pain$42.75$40.00$45.00$45.00$45.00
ATM IV25.4%19.8%28.6%20.0%25.3%
Expected Move7.2%5.7%7.8%5.7%7.3%
HV 20d21.3%17.5%25.4%25.1%22.0%
HV 60d32.1%30.3%33.6%33.6%30.4%
IV Rank22.0%10.8%28.3%11.0%21.7%
IV Percentile16.5%0.8%41.7%0.8%10.7%
Term Structure3.3%-1.5%5.8%0.5%5.2%
VWIV25.9%23.4%27.4%24.9%25.5%
Skew 25d0.5%-8.4%4.1%2.6%4.1%
Skew 10d0.4%-9.7%7.4%4.9%7.4%
Call IV 25d26.0%23.1%29.7%25.0%23.1%
Put IV 25d26.5%19.0%28.7%27.6%27.1%
Bid-Ask Spread %86.3380.1697.5797.5792.32
Gamma HHI0.390.330.460.350.46
Net GEX2.9M1.6M3.7M1.7M3.7M
Net DEX-47.6M-74.1M-27.1M-34.1M-74.1M
Net VEX-354.7K-451.5K-252.0K-315.0K-451.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.190.020.560.060.06
Total Volume2,361.713913,7271533,979
Total OI43,585.134,96647,60635,07645,748

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$47.54$45.0020.0%5.7%25.1%11.0%0.0%2.6%0.5%1.7M-34.1M-315.0K0.0697.57N/AN/A145831,5373,539
2025-06-03$47.55$45.0024.9%7.1%25.1%20.9%24.9%2.3%0.8%1.6M-27.1M-252.0K0.0888.69N/AN/A1291031,4903,539
2025-06-04$48.41$45.0027.1%7.8%25.4%25.2%27.2%-1.2%-1.5%1.8M-32.4M-274.1K0.0484.40N/AN/A13,26046731,4233,543
2025-06-05$49.08$40.0028.1%7.7%19.3%27.2%27.3%0.5%3.1%2.7M-44.8M-397.5K0.0380.16N/AN/A5,19918142,7894,003
2025-06-06$49.58$45.0027.3%7.7%17.5%25.7%27.2%0.5%2.9%2.8M-44.6M-385.7K0.1882.14N/AN/A1,63328942,7584,036
2025-06-09$47.79$45.0028.6%7.6%21.3%28.3%26.8%-0.2%3.1%2.4M-37.3M-358.2K0.5681.06N/AN/A3,3661,87243,4964,110
2025-06-10$47.89$40.0027.6%7.6%19.8%26.2%26.4%-0.4%2.6%2.5M-39.2M-336.1K0.0382.00N/AN/A6031642,2342,879
2025-06-11$48.09$40.0025.9%7.4%19.1%22.9%26.1%-0.1%3.3%2.4M-32.8M-288.0K0.4982.86N/AN/A26413042,3052,873
2025-06-12$49.12$40.0025.9%7.4%20.3%22.9%26.5%0.6%3.3%3.0M-41.2M-349.3K0.2984.19N/AN/A55316242,4172,919
2025-06-13$49.13$40.0025.9%7.4%20.1%22.8%27.4%-8.4%3.4%2.9M-38.8M-315.0K0.0591.56N/AN/A8474042,2902,793
2025-06-16$50.09$40.0025.9%7.4%21.0%22.8%26.0%-5.3%3.2%3.4M-46.9M-330.3K0.0991.24N/AN/A1,0369041,8052,812
2025-06-17$50.34$40.0026.6%7.6%21.0%24.2%26.5%2.2%3.1%3.7M-50.2M-355.6K0.0681.89N/AN/A9125841,7612,807
2025-06-18$50.81$40.0026.3%7.5%21.0%23.7%26.1%2.6%3.9%3.6M-53.4M-330.7K0.5388.61N/AN/A44923641,8892,818
2025-06-20$50.62$40.0026.2%7.5%20.7%23.4%26.0%2.8%3.6%3.2M-52.4M-329.4K0.0283.53N/AN/A1,1832341,8012,783
2025-06-23$51.73$45.0025.6%7.3%21.7%22.3%25.5%2.6%5.3%2.9M-58.2M-403.6K0.2586.95N/AN/A3,22481039,6962,605
2025-06-24$52.68$45.0023.4%6.7%22.0%17.9%24.4%1.1%4.9%3.3M-60.5M-397.8K0.5589.09N/AN/A89549041,2273,057
2025-06-25$52.62$45.0019.8%5.7%21.7%10.8%23.4%1.9%5.8%3.3M-61.0M-404.4K0.0791.08N/AN/A1,3919141,2163,023
2025-06-26$52.61$45.0024.1%6.9%21.2%19.3%24.2%1.2%4.7%3.4M-61.4M-414.8K0.1782.38N/AN/A92515641,6383,111
2025-06-27$52.59$45.0024.3%7.0%21.2%19.8%24.7%0.1%4.3%3.3M-62.2M-405.7K0.1884.84N/AN/A1,78432841,7963,136
2025-06-30$53.77$45.0025.3%7.3%22.0%21.7%25.5%4.1%5.2%3.7M-74.1M-451.5K0.0692.32N/AN/A3,75422542,4663,282