BRSL Options History — April 2026

In April 2026, BRSL traded between $12.23 and $13.15. ATM implied volatility averaged 84.7%, placing in the 21.2% IV rank vs the trailing year. The 30-day expected move averaged 24.3%. IV traded above realized volatility by 56.2% (HV 20d: 28.5%). Max pain ranged from $13.00 to $13.00. Net GEX was positive for 3 of 14 trading days. Term structure was in contango for 6 of 14 days. Put/call ratio averaged 2.94.

Notable Days

  • 2026-04-20: Highest Volume — 2,213 contracts
  • 2026-04-08: Largest IV spike — 34940.0% change
  • 2026-04-08: Highest IV Rank — 100.0%
  • 2026-04-21: Largest Expected Move — 134.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$12.65$12.23$13.15$12.85$13.09
Max Pain$13.00$13.00$13.00$13.00$13.00
ATM IV84.7%1.0%468.9%32.4%468.9%
Expected Move24.3%0.3%134.4%9.3%134.4%
HV 20d28.5%26.3%29.6%29.3%29.3%
HV 60d28.4%27.3%29.7%29.6%27.8%
IV Rank21.2%0.0%100.0%5.9%100.0%
IV Percentile65.4%0.0%100.0%58.5%100.0%
Term Structure-53.2%-434.4%12.0%7.2%-434.4%
VWIV41.0%28.2%112.4%112.4%31.7%
Skew 25d7.4%-7.7%26.7%14.3%10.4%
Skew 10d15.0%-8.3%34.8%34.8%11.2%
Call IV 25d30.6%20.5%39.3%23.3%20.5%
Put IV 25d38.0%25.0%51.7%37.6%30.9%
Bid-Ask Spread %52.0935.5266.2839.2735.52
Gamma HHI0.320.260.380.300.38
Net GEX-4.3K-70.9K153.1K3.1K153.1K
Net DEX3.4M1.7M4.3M3.5M1.7M
Net VEX-20.3K-24.4K-18.0K-21.3K-23.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio2.940.0222.570.051.40
Total Volume258.286182,2136824
Total OI15,435.28614,31316,48115,04616,481

Daily Data (14 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-04-01$12.85$13.0032.4%9.3%29.3%5.9%112.4%14.3%7.2%3.1K3.5M-21.3K0.0539.276538,5896,457
2026-04-02$12.73$13.0040.1%11.5%29.2%9.0%0.0%18.9%8.4%-14.7K2.8M-24.4K0.6465.631178,6456,458
2026-04-06$12.53$13.001.0%0.3%29.1%0.0%37.0%12.1%-4.3%-4.5K3.6M-20.8K0.2151.801948,6466,464
2026-04-07$12.30$13.001.0%0.3%29.1%0.0%37.4%26.7%-8.8%-7.1K3.9M-19.7K0.0548.456038,6496,480
2026-04-08$12.50$13.00350.4%100.5%29.4%100.0%29.4%7.1%-316.7%-13.7K3.7M-18.9K1.2061.0725308,6886,470
2026-04-09$12.34$13.0039.0%11.2%29.6%10.9%37.6%11.4%-1.3%-24.1K3.9M-18.1K12.8155.24162058,6886,480
2026-04-10$12.23$13.0038.6%11.1%26.9%10.8%34.1%10.2%-2.8%-20.4K4.0M-18.4K22.5752.75235198,7016,575
2026-04-13$12.23$13.0039.2%11.2%26.3%10.9%38.5%4.4%-4.0%-70.9K4.3M-18.2K1.4547.6856818,7057,087
2026-04-14$12.62$13.0038.0%10.9%27.5%10.6%36.5%-4.3%1.0%-34.6K4.0M-18.0K0.3360.3843148,7517,120
2026-04-15$12.80$13.0038.7%11.1%27.9%10.8%39.6%4.4%-3.4%-22.5K3.6M-18.3K0.1656.445188,7327,121
2026-04-16$12.80$13.0035.1%10.1%27.6%9.8%35.7%-7.7%1.1%-4.8K3.3M-21.5K0.1942.481638,7767,119
2026-04-17$13.15$13.0035.8%10.3%29.2%10.0%35.2%0.4%1.4%-19.9K2.9M-20.9K0.1046.27106118,7797,120
2026-04-20$12.95$13.0027.9%8.0%29.2%7.7%28.2%-4.5%12.0%21.5K3.2M-22.0K0.0266.282,179347,8776,436
2026-04-21$13.09$13.00468.9%134.4%29.3%100.0%31.7%10.4%-434.4%153.1K1.7M-23.2K1.4035.52101410,0216,460