BLSH Options History — August 2025

Name: BLSH Options Analytics - August 2025
Creator: Options Analysis Suite

In August 2025, BLSH traded between $59.14 and $69.20. ATM implied volatility averaged 92.2%. The 30-day expected move averaged 26.6%. Max pain ranged from $60.00 to $60.00. Net GEX was positive for 4 of 7 trading days. Term structure was in contango for 3 of 7 days. Put/call ratio averaged 0.69.

Notable Days

2025-08-21: Highest Volume — 23,330 contracts
2025-08-26: Largest IV drop — 7.8% change
2025-08-21: Largest Expected Move — 30.1%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$65.29	$59.14	$69.20	$69.20	$59.14
Max Pain	$60.00	$60.00	$60.00	$60.00	$60.00
ATM IV	92.2%	83.6%	104.1%	104.1%	88.6%
Expected Move	26.6%	24.3%	30.1%	30.1%	25.4%
Term Structure	-1.6%	-7.4%	1.1%	-7.4%	-2.0%
VWIV	97.3%	90.8%	105.5%	105.2%	95.7%
Skew 25d	-12.6%	-16.7%	-5.2%	-16.0%	-13.0%
Skew 10d	-20.6%	-60.9%	30.3%	-31.4%	-60.2%
Call IV 25d	102.2%	94.7%	117.8%	117.8%	98.9%
Put IV 25d	89.6%	79.2%	101.8%	101.8%	86.0%
Bid-Ask Spread %	11.18	8.92	15.37	12.02	12.05
Gamma HHI	0.08	0.07	0.13	0.08	0.13
Net GEX	63.3K	-862.5K	497.5K	429.9K	-862.5K
Net DEX	-26.1M	-52.1M	8.0M	-40.8M	8.0M
Net VEX	-265.3K	-279.0K	-253.9K	-261.5K	-253.9K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.69	0.51	0.99	0.54	0.98
Total Volume	12,011.857	5,039	23,330	23,330	12,762
Total OI	43,061.571	34,090	48,948	34,090	48,948

Daily Data (7 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-08-21	$69.20	$60.00	104.1%	30.1%	0.0%	0.0%	105.2%	-16.0%	-7.4%	429.9K	-40.8M	-261.5K	0.54	12.02	N/A	N/A	15,135	8,195	18,700	15,390
2025-08-22	$68.97	$60.00	100.6%	28.9%	0.0%	0.0%	105.5%	-16.6%	-2.0%	497.5K	-52.1M	-279.0K	0.51	9.05	N/A	N/A	10,041	5,144	22,869	17,347
2025-08-25	$65.85	$60.00	94.9%	26.6%	0.0%	0.0%	97.9%	-5.2%	-1.7%	346.4K	-31.6M	-268.6K	0.54	8.92	N/A	N/A	6,778	3,689	23,236	18,977
2025-08-26	$65.33	$60.00	87.5%	26.1%	0.0%	0.0%	94.3%	-10.9%	1.1%	198.0K	-28.8M	-270.0K	0.99	11.31	N/A	N/A	2,526	2,513	24,069	20,418
2025-08-27	$63.92	$60.00	86.1%	24.3%	0.0%	0.0%	90.8%	-10.1%	0.8%	-9.1K	-16.4M	-257.2K	0.67	9.52	N/A	N/A	4,606	3,105	23,869	20,596
2025-08-28	$64.61	$60.00	83.6%	25.0%	0.0%	0.0%	91.5%	-16.7%	0.1%	-157.2K	-21.1M	-266.7K	0.58	15.37	N/A	N/A	6,053	3,536	25,358	21,654
2025-08-29	$59.14	$60.00	88.6%	25.4%	0.0%	0.0%	95.7%	-13.0%	-2.0%	-862.5K	8.0M	-253.9K	0.98	12.05	N/A	N/A	6,436	6,326	26,943	22,005