BFIN Options History — January 2026

In January 2026, BFIN traded between $12.14 and $14.54. ATM implied volatility averaged 83.4%, placing in the 25.3% IV rank vs the trailing year. The 30-day expected move averaged 22.5%. IV traded above realized volatility by 21.4% (HV 20d: 61.9%). Max pain ranged from $10.00 to $10.00. Net GEX was positive for 11 of 11 trading days. Term structure was in contango for 1 of 11 days.

Notable Days

  • 2026-01-14: Largest IV drop — 35.7% change
  • 2026-01-15: Highest IV Rank — 29.2%
  • 2026-01-15: Largest Expected Move — 24.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$14.32$12.14$14.54$12.14$14.54
Max Pain$10.00$10.00$10.00$10.00$10.00
ATM IV83.4%64.7%114.2%64.7%76.5%
Expected Move22.5%18.5%24.9%18.5%21.9%
HV 20d61.9%18.4%66.6%18.4%65.8%
HV 60d42.8%28.3%46.5%28.3%41.4%
IV Rank25.3%18.8%29.2%18.8%24.4%
IV Percentile50.4%36.1%59.1%36.1%47.6%
Term Structure-15.5%-35.2%101.3%101.3%-24.0%
Skew 25d22.5%8.3%36.6%21.2%21.1%
Skew 10d-1.5%-20.6%44.1%11.3%1.4%
Call IV 25d58.3%54.3%63.0%57.4%60.5%
Put IV 25d80.8%71.3%92.4%78.6%81.6%
Bid-Ask Spread %15.974.13121.54121.546.09
Gamma HHI0.930.690.990.970.99
Net GEX1.7K1.3K2.1K1.4K2.0K
Net DEX-78.0K-93.7K-40.8K-40.8K-83.3K
Net VEX-87-125-16-108-78
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI6969696969

Daily Data (11 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-01-02$12.14$10.0064.7%18.5%18.4%18.8%0.0%21.2%101.3%1.4K-40.8K-1080.00121.54N/AN/A00681
2026-01-05$14.54$0.0075.3%23.5%66.6%27.1%0.0%36.6%-34.0%1.4K-75.1K-1190.004.13N/AN/A00681
2026-01-06$14.54$0.0075.5%23.5%66.6%27.0%0.0%29.3%-35.2%1.3K-74.1K-1250.005.08N/AN/A00681
2026-01-07$14.54$0.0079.8%24.3%66.6%28.3%0.0%20.2%-27.6%2.1K-82.3K-830.005.60N/AN/A00681
2026-01-08$14.54$0.0084.8%22.1%66.6%24.6%0.0%27.6%-26.0%1.6K-79.4K-990.005.44N/AN/A00681
2026-01-09$14.54$0.0089.8%20.9%66.2%22.7%0.0%25.6%-23.5%2.0K-83.5K-800.006.16N/AN/A00681
2026-01-12$14.54$0.0096.3%24.4%66.3%28.4%0.0%11.5%-32.4%1.9K-82.4K-800.005.38N/AN/A00681
2026-01-13$14.54$0.00114.2%22.2%66.2%24.8%0.0%20.6%-27.9%1.7K-80.3K-940.005.10N/AN/A00681
2026-01-14$14.54$0.0073.4%21.0%66.1%22.9%0.0%25.0%-14.8%1.5K-93.7K-160.005.82N/AN/A00681
2026-01-15$14.54$0.0086.7%24.9%65.8%29.2%0.0%8.3%-26.8%2.1K-83.2K-790.005.37N/AN/A00681
2026-01-16$14.54$0.0076.5%21.9%65.8%24.4%0.0%21.1%-24.0%2.0K-83.3K-780.006.09N/AN/A00681