BFIN Options History — November 2025 In November 2025, BFIN traded between $10.97 and $11.93. ATM implied volatility averaged 116.8%, placing in the 38.3% IV rank vs the trailing year. The 30-day expected move averaged 30.3%. IV traded above realized volatility by 88.8% (HV 20d: 28.0%). Max pain ranged from $10.00 to $22.50. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 9 of 19 days. Put/call ratio averaged 0.25.
Notable Days 2025-11-28 : Highest Volume — 18 contracts2025-11-28 : Largest IV drop — 58.0% change2025-11-05 : Highest IV Rank — 66.6%2025-11-05 : Largest Expected Move — 47.3%Monthly Statistics Metric Avg Min Max Open Close Price $11.39 $10.97 $11.93 $11.12 $11.75 Max Pain $11.47 $10.00 $22.50 $22.50 $10.00 ATM IV 116.8% 38.6% 173.7% 117.4% 38.6% Expected Move 30.3% 11.1% 47.3% 33.7% 11.1% HV 20d 28.0% 17.1% 38.3% 37.3% 25.1% HV 60d 27.3% 26.3% 29.6% 29.6% 28.3% IV Rank 38.3% 6.4% 66.6% 43.8% 6.4% IV Percentile 75.7% 9.5% 97.6% 87.3% 9.5% Term Structure 12.5% -73.5% 104.9% -47.0% 43.6% VWIV 40.2% 40.2% 40.2% 40.2% 40.2% Skew 25d -12.7% -67.9% 36.5% 1.6% 14.9% Skew 10d 44.9% -43.6% 239.7% 19.5% 25.1% Call IV 25d 132.2% 49.5% 312.3% 64.9% 49.5% Put IV 25d 119.5% 41.0% 244.4% 66.6% 64.4% Bid-Ask Spread % 136.48 105.70 152.88 137.95 105.70 Gamma HHI 0.67 0.63 0.75 0.65 0.75 Net GEX 704 501 1.5K 585 1.5K Net DEX -39.2K -46.5K -33.3K -38.1K -36.3K Net VEX -174 -182 -146 -182 -164 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.25 0.00 0.50 0.00 0.50 Total Volume 1 0 18 1 18 Total OI 65.684 64 66 65 64
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $11.12 $0.00 117.4% 33.7% 37.3% 43.8% 0.0% 1.6% -47.0% 585 -38.1K -182 0.00 137.95 N/A N/A 1 0 65 0 2025-11-04 $11.18 $22.50 120.0% 34.4% 37.5% 45.1% 0.0% 2.4% -49.9% 561 -39.1K -181 0.00 130.39 N/A N/A 0 0 66 0 2025-11-05 $11.36 $22.50 165.1% 47.3% 38.2% 66.6% 0.0% -67.9% -73.5% 646 -39.3K -182 0.00 138.19 N/A N/A 0 0 66 0 2025-11-06 $11.20 $10.00 137.1% 26.0% 38.3% 31.2% 0.0% -4.0% -6.2% 903 -34.2K -177 0.00 118.05 N/A N/A 0 0 66 0 2025-11-07 $11.34 $10.00 173.7% 29.9% 37.0% 37.6% 0.0% -43.4% 56.9% 540 -41.0K -182 0.00 151.29 N/A N/A 0 0 66 0 2025-11-10 $11.45 $10.00 131.2% 30.4% 36.9% 38.4% 0.0% -26.9% -26.1% 615 -40.6K -181 0.00 133.16 N/A N/A 0 0 66 0 2025-11-11 $11.45 $10.00 127.3% 17.1% 35.3% 16.4% 0.0% -16.6% 56.6% 1.3K -33.3K -170 0.00 117.09 N/A N/A 0 0 66 0 2025-11-12 $11.45 $10.00 105.2% 30.2% 35.0% 38.0% 0.0% -48.6% -1.0% 587 -41.1K -181 0.00 152.58 N/A N/A 0 0 66 0 2025-11-13 $11.39 $10.00 108.6% 31.1% 18.6% 39.7% 0.0% -48.6% 56.6% 588 -40.5K -179 0.00 152.88 N/A N/A 0 0 66 0 2025-11-14 $11.38 $10.00 87.6% 25.1% 17.1% 29.7% 0.0% 3.0% 42.6% 726 -39.2K -177 0.00 137.93 N/A N/A 0 0 66 0 2025-11-17 $10.97 $10.00 103.1% 29.6% 19.1% 37.1% 0.0% 29.3% -13.1% 629 -36.3K -169 0.00 121.48 N/A N/A 0 0 66 0 2025-11-18 $11.13 $10.00 103.3% 29.6% 20.0% 37.1% 0.0% 3.5% -26.3% 673 -37.1K -173 0.00 141.14 N/A N/A 0 0 66 0 2025-11-19 $11.14 $10.00 159.5% 45.7% 19.9% 63.9% 0.0% 36.5% -27.7% 530 -39.6K -171 0.00 145.48 N/A N/A 0 0 66 0 2025-11-20 $11.20 $10.00 108.4% 31.1% 19.9% 39.6% 0.0% 5.8% -30.0% 528 -40.3K -171 0.00 132.91 N/A N/A 0 0 66 0 2025-11-21 $11.57 $10.00 114.1% 32.7% 23.2% 42.3% 0.0% -60.2% 54.7% 501 -44.3K -175 0.00 151.65 N/A N/A 0 0 66 0 2025-11-24 $11.50 $10.00 121.0% 34.7% 22.9% 45.5% 0.0% -17.0% 53.5% 541 -42.9K -173 0.00 143.44 N/A N/A 0 0 65 0 2025-11-25 $11.91 $10.00 105.3% 30.2% 25.9% 38.1% 0.0% -6.2% 69.5% 864 -36.1K -146 0.00 131.26 N/A N/A 0 0 65 0 2025-11-26 $11.93 $10.00 91.8% 26.3% 24.2% 31.7% 0.0% 1.3% 104.9% 568 -46.5K -176 0.00 150.60 N/A N/A 0 0 65 0 2025-11-28 $11.75 $0.00 38.6% 11.1% 25.1% 6.4% 40.2% 14.9% 43.6% 1.5K -36.3K -164 0.50 105.70 N/A N/A 12 6 64 0
« Oct 2025 | All History | Dec 2025 » Home BFIN History November 2025