BFIN Options History — July 2025

In July 2025, BFIN traded between $11.06 and $11.93. ATM implied volatility averaged 85.4%, placing in the 37.9% IV rank vs the trailing year. The 30-day expected move averaged 23.2%. IV traded above realized volatility by 62.2% (HV 20d: 23.2%). Max pain ranged from $10.00 to $10.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 8 of 22 days. Put/call ratio averaged 0.00.

Notable Days

  • 2025-07-09: Highest Volume — 101 contracts
  • 2025-07-22: Largest IV spike — 149.9% change
  • 2025-07-24: Highest IV Rank — 100.0%
  • 2025-07-24: Largest Expected Move — 49.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$11.68$11.06$11.93$11.74$11.06
Max Pain$10.00$10.00$10.00$10.00$10.00
ATM IV85.4%35.2%171.0%71.9%105.7%
Expected Move23.2%8.8%49.0%20.6%30.3%
HV 20d23.2%21.8%25.1%22.5%25.1%
HV 60d22.7%20.8%28.7%28.7%20.9%
IV Rank37.9%3.0%100.0%31.8%54.9%
IV Percentile57.3%1.6%100.0%59.9%88.1%
Term Structure-15.1%-107.0%56.3%-14.1%-44.0%
VWIV53.3%53.3%53.3%53.3%53.3%
Skew 25d-36.4%-172.2%9.9%-11.5%7.7%
Skew 10d-6.3%-162.9%134.4%-7.2%31.1%
Call IV 25d102.2%41.5%258.1%57.4%79.7%
Put IV 25d65.8%41.9%163.5%45.9%87.4%
Bid-Ask Spread %134.82118.82144.03121.25131.46
Gamma HHI0.480.430.590.490.44
Net GEX5.7K3.7K8.3K6.4K3.8K
Net DEX-151.6K-227.4K-99.1K-161.2K-99.1K
Net VEX-604-802-426-598-499
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume4.818010100
Total OI377.227341449348342

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$11.74$10.0071.9%20.6%22.5%31.8%0.0%-11.5%-14.1%6.4K-161.2K-5980.00121.25N/AN/A003480
2025-07-02$11.72$10.0076.6%22.0%21.8%35.1%0.0%-8.6%7.9%6.1K-171.4K-6330.00118.82N/AN/A003480
2025-07-03$11.92$0.0075.0%14.3%22.3%16.6%0.0%-4.7%39.0%5.6K-198.1K-6700.00141.59N/AN/A003480
2025-07-07$11.65$0.0078.3%8.8%23.8%3.0%0.0%4.1%5.4%6.5K-146.4K-5210.00130.51N/AN/A003480
2025-07-08$11.81$0.0061.6%10.3%23.8%6.6%0.0%7.2%-14.0%8.0K-135.2K-4260.00138.39N/AN/A003480
2025-07-09$11.75$0.0053.9%15.4%21.9%19.2%0.0%-22.6%-33.1%7.2K-142.4K-4680.00135.62N/AN/A10103480
2025-07-10$11.93$0.0054.7%15.7%21.9%19.8%0.0%9.9%38.6%7.6K-215.4K-8020.00132.40N/AN/A104490
2025-07-11$11.73$0.0082.6%23.7%22.7%39.3%0.0%-52.8%-29.8%7.6K-192.7K-7490.00135.94N/AN/A004480
2025-07-14$11.86$0.0057.0%16.4%22.5%21.5%0.0%8.2%-18.3%8.3K-165.5K-5490.00144.03N/AN/A104480
2025-07-15$11.65$0.0057.8%16.6%23.5%22.0%0.0%5.2%10.8%7.5K-175.8K-6410.00129.81N/AN/A104480
2025-07-16$11.86$0.00136.6%39.2%23.7%76.9%0.0%-41.8%-82.2%7.1K-227.4K-7730.00137.94N/AN/A004490
2025-07-17$11.79$0.0095.3%27.3%23.5%48.1%0.0%-4.7%56.3%4.4K-162.5K-6750.00134.53N/AN/A004490
2025-07-18$11.78$0.0038.6%11.1%23.4%8.6%0.0%7.7%-8.9%4.2K-175.9K-7010.00130.49N/AN/A104490
2025-07-21$11.75$0.0035.2%10.1%23.2%6.2%0.0%-5.2%-16.0%4.9K-104.9K-4980.00138.70N/AN/A003410
2025-07-22$11.77$0.0088.0%25.2%22.9%43.1%0.0%-117.8%42.7%4.7K-114.6K-5510.00126.64N/AN/A003410
2025-07-23$11.80$0.00103.8%29.7%22.7%54.0%0.0%-146.3%2.4%4.7K-132.0K-6190.00139.32N/AN/A003410
2025-07-24$11.53$0.00171.0%49.0%23.4%100.0%0.0%-172.2%-100.5%4.2K-123.9K-6090.00140.15N/AN/A003410
2025-07-25$11.46$0.0095.1%27.3%23.1%47.6%0.0%-107.8%-10.7%4.4K-115.9K-5630.00133.42N/AN/A003410
2025-07-28$11.75$0.00106.5%30.5%24.0%55.4%0.0%-9.0%-26.2%4.4K-139.8K-6330.00142.20N/AN/A003410
2025-07-29$11.41$0.00112.3%32.2%24.3%59.4%53.3%-13.6%-31.0%4.1K-120.6K-5550.00139.79N/AN/A013410
2025-07-30$11.25$10.00120.7%34.6%24.5%65.2%0.0%-131.0%-107.0%3.7K-115.0K-5500.00143.08N/AN/A003411
2025-07-31$11.06$10.00105.7%30.3%25.1%54.9%0.0%7.7%-44.0%3.8K-99.1K-4990.00131.46N/AN/A003411