BFIN Options History — April 2025

In April 2025, BFIN traded between $11.52 and $12.83. ATM implied volatility averaged 110.2%, placing in the 41.8% IV rank vs the trailing year. The 30-day expected move averaged 26.0%. IV traded above realized volatility by 76.7% (HV 20d: 33.5%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 6 of 21 days. Put/call ratio averaged 0.00.

Notable Days

  • 2025-04-23: Highest Volume — 41 contracts
  • 2025-04-29: Largest IV spike — 191.1% change
  • 2025-04-30: Highest IV Rank — 87.9%
  • 2025-04-30: Largest Expected Move — 48.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$12.14$11.52$12.83$12.69$12.30
ATM IV110.2%29.3%310.2%60.6%169.7%
Expected Move26.0%7.5%48.7%10.5%48.7%
HV 20d33.5%21.0%40.8%21.0%40.8%
HV 60d27.6%22.5%29.9%22.5%29.9%
IV Rank41.8%2.8%87.9%23.2%87.9%
IV Percentile69.9%0.8%99.2%38.9%99.2%
Term Structure-32.6%-140.3%47.3%-41.5%-140.3%
Skew 25d9.3%-122.3%159.9%-6.0%6.7%
Skew 10d42.3%-121.5%276.3%14.5%9.5%
Call IV 25d104.1%36.9%212.2%70.6%88.8%
Put IV 25d113.4%61.6%208.6%64.6%95.5%
Bid-Ask Spread %134.14121.54144.03122.47130.60
Gamma HHI0.750.670.920.840.76
Net GEX3.6K2.6K6.2K4.0K3.9K
Net DEX-126.0K-157.2K-103.5K-144.1K-147.7K
Net VEX-386-508-289-292-479
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.000.000.000.000.00
Total Volume3.57104100
Total OI181.762160201162201

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$12.69$0.0060.6%10.5%21.0%23.2%0.0%-6.0%-41.5%4.0K-144.1K-2920.00122.47N/AN/A001620
2025-04-02$12.83$0.0039.7%7.5%21.3%2.8%0.0%126.5%0.7%5.1K-146.4K-2890.00131.92N/AN/A001620
2025-04-03$12.63$0.0099.8%13.9%21.4%16.0%0.0%42.5%2.8%3.8K-134.0K-3010.00131.50N/AN/A001620
2025-04-04$12.09$0.00160.1%29.1%25.3%47.4%0.0%6.1%-32.2%3.1K-114.2K-3140.00141.56N/AN/A001620
2025-04-07$11.94$0.00310.2%35.3%22.2%60.3%0.0%20.3%-64.9%2.7K-110.6K-3150.00144.03N/AN/A001620
2025-04-08$11.82$0.00163.4%26.0%22.3%41.1%0.0%40.0%-28.5%3.1K-103.5K-3070.00136.31N/AN/A3201620
2025-04-09$12.36$0.0087.8%25.2%28.0%39.3%0.0%-19.2%-34.7%3.1K-143.6K-4280.00135.49N/AN/A001940
2025-04-10$11.52$0.0085.0%24.4%36.8%37.7%0.0%-10.7%-37.3%4.3K-104.4K-3690.00134.63N/AN/A001940
2025-04-11$11.57$0.0067.6%19.4%36.4%27.3%0.0%41.4%23.8%3.3K-111.9K-4020.00135.33N/AN/A001940
2025-04-14$11.85$0.0055.2%15.8%37.3%20.0%0.0%47.4%40.0%3.7K-120.2K-3990.00135.09N/AN/A001940
2025-04-15$11.64$0.0096.2%27.6%36.8%44.3%0.0%-25.3%-33.7%3.4K-114.5K-3940.00133.80N/AN/A001940
2025-04-16$11.85$0.00107.9%30.9%37.8%51.2%0.0%-49.5%-90.4%2.6K-105.1K-3810.00141.25N/AN/A021940
2025-04-17$12.14$0.00109.3%31.3%39.2%52.1%0.0%-41.9%-24.3%2.6K-113.9K-3840.00134.56N/AN/A001942
2025-04-21$12.04$0.0081.8%23.5%39.1%35.8%0.0%16.4%47.3%2.9K-108.9K-3750.00138.27N/AN/A001600
2025-04-22$12.09$0.0092.1%26.4%39.1%41.9%0.0%19.0%-4.7%3.2K-110.3K-3700.00131.17N/AN/A001600
2025-04-23$12.29$0.0099.0%28.4%39.5%46.0%0.0%-122.3%-28.8%3.3K-119.1K-3620.00140.62N/AN/A4101600
2025-04-24$12.13$0.00155.7%44.6%39.7%79.6%0.0%-30.2%-117.8%3.8K-140.4K-4970.00134.95N/AN/A002010
2025-04-25$12.24$0.00158.7%45.5%39.6%81.4%0.0%-38.7%-98.1%3.0K-145.5K-5080.00133.04N/AN/A002010
2025-04-28$12.40$0.0029.3%8.4%40.0%4.6%0.0%159.9%0.6%6.2K-150.5K-4560.00121.54N/AN/A002010
2025-04-29$12.55$0.0085.3%24.5%40.2%37.8%0.0%13.7%-23.1%4.9K-157.2K-4780.00128.87N/AN/A002010
2025-04-30$12.30$0.00169.7%48.7%40.8%87.9%0.0%6.7%-140.3%3.9K-147.7K-4790.00130.60N/AN/A002010