BFIN Options History — February 2025 In February 2025, BFIN traded between $12.67 and $13.40. ATM implied volatility averaged 66.9%, placing in the 22.9% IV rank vs the trailing year. The 30-day expected move averaged 17.2%. IV traded above realized volatility by 43.8% (HV 20d: 23.1%). Max pain ranged from $15.00 to $15.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2025-02-20 : Highest Volume — 4 contracts2025-02-12 : Largest IV drop — 56.9% change2025-02-03 : Highest IV Rank — 45.8%2025-02-03 : Largest Expected Move — 28.3%Monthly Statistics Metric Avg Min Max Open Close Price $13.06 $12.67 $13.40 $13.29 $12.98 Max Pain $15.00 $15.00 $15.00 $15.00 $15.00 ATM IV 66.9% 43.2% 100.2% 98.7% 65.5% Expected Move 17.2% 10.4% 28.3% 28.3% 18.8% HV 20d 23.1% 20.6% 24.8% 20.6% 24.7% HV 60d 28.5% 27.3% 29.8% 28.8% 27.5% IV Rank 22.9% 8.7% 45.8% 45.8% 26.1% IV Percentile 41.4% 7.5% 86.5% 86.5% 49.2% Term Structure -21.6% -53.1% -1.5% -31.3% -39.5% VWIV 28.1% 28.1% 28.1% 28.1% 28.1% Skew 25d 1.8% -43.9% 44.2% 44.2% -18.0% Skew 10d 3.8% -41.6% 18.0% 15.4% -26.6% Call IV 25d 62.5% 34.9% 146.4% 64.5% 99.7% Put IV 25d 64.4% 28.1% 114.4% 108.8% 81.6% Bid-Ask Spread % 130.27 122.91 139.11 133.43 139.11 Gamma HHI 0.72 0.60 0.80 0.61 0.77 Net GEX 3.5K 3.1K 4.1K 3.3K 3.2K Net DEX -172.1K -213.7K -134.6K -200.7K -145.4K Net VEX -409 -476 -367 -475 -380 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.316 0 4 0 0 Total OI 183.211 162 205 204 162
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $13.29 $15.00 98.7% 28.3% 20.6% 45.8% 0.0% 44.2% -31.3% 3.3K -200.7K -475 0.00 133.43 N/A N/A 0 0 204 0 2025-02-04 $12.90 $15.00 72.3% 20.7% 23.7% 30.1% 0.0% -7.6% -53.1% 4.0K -190.2K -451 0.00 125.98 N/A N/A 0 0 204 0 2025-02-05 $12.89 $15.00 52.9% 15.2% 23.8% 18.6% 28.1% -43.9% -44.4% 4.0K -189.4K -454 0.00 122.91 N/A N/A 0 1 204 0 2025-02-06 $13.24 $0.00 51.2% 10.4% 23.8% 8.7% 0.0% -0.9% -1.5% 4.0K -207.8K -408 0.00 127.77 N/A N/A 0 1 204 1 2025-02-07 $13.40 $0.00 76.4% 13.7% 23.7% 15.6% 0.0% -11.3% -6.3% 3.8K -213.7K -411 0.00 128.83 N/A N/A 0 0 204 1 2025-02-10 $13.18 $0.00 90.8% 15.0% 22.9% 18.2% 0.0% 17.1% -9.1% 3.9K -203.5K -426 0.00 125.51 N/A N/A 0 0 204 1 2025-02-11 $13.32 $0.00 100.2% 15.7% 22.6% 19.6% 0.0% 16.3% -9.6% 3.1K -199.0K -476 0.00 137.85 N/A N/A 0 0 204 1 2025-02-12 $13.21 $0.00 43.2% 12.4% 22.7% 12.8% 0.0% 3.6% -9.4% 4.1K -208.3K -391 0.00 125.28 N/A N/A 0 0 204 1 2025-02-13 $13.21 $0.00 43.8% 12.5% 21.7% 13.2% 0.0% 3.8% -3.7% 3.7K -202.5K -430 0.00 130.38 N/A N/A 0 0 204 1 2025-02-14 $13.16 $0.00 57.2% 16.4% 21.7% 21.2% 0.0% 16.6% -13.7% 3.3K -154.0K -392 0.00 130.15 N/A N/A 0 0 164 1 2025-02-18 $13.04 $0.00 58.7% 16.8% 21.9% 22.1% 0.0% 19.5% -14.3% 3.2K -148.3K -397 0.00 129.40 N/A N/A 0 0 164 1 2025-02-19 $13.27 $0.00 55.2% 15.8% 21.7% 20.0% 0.0% 14.0% -14.8% 3.4K -159.2K -367 0.00 129.26 N/A N/A 0 0 164 1 2025-02-20 $12.93 $0.00 54.1% 15.5% 23.9% 19.3% 0.0% 8.3% -15.5% 3.4K -145.5K -386 0.00 130.78 N/A N/A 0 4 164 1 2025-02-21 $12.97 $0.00 67.6% 19.4% 22.9% 27.3% 0.0% -26.3% -26.6% 3.5K -147.6K -383 0.00 133.31 N/A N/A 0 0 164 5 2025-02-24 $12.68 $0.00 83.4% 23.9% 24.3% 36.7% 0.0% -32.0% -38.4% 3.3K -135.2K -394 0.00 134.44 N/A N/A 0 0 162 0 2025-02-25 $12.71 $0.00 71.1% 20.4% 23.6% 29.4% 0.0% 17.0% -23.6% 3.3K -136.2K -392 0.00 125.64 N/A N/A 0 0 162 0 2025-02-26 $12.67 $0.00 62.8% 18.0% 23.4% 24.5% 0.0% -2.4% -39.8% 3.3K -134.6K -390 0.00 130.88 N/A N/A 0 0 162 0 2025-02-27 $13.03 $0.00 65.7% 18.8% 24.8% 26.2% 0.0% 17.1% -14.9% 3.3K -148.4K -374 0.00 134.22 N/A N/A 0 0 162 0 2025-02-28 $12.98 $0.00 65.5% 18.8% 24.7% 26.1% 0.0% -18.0% -39.5% 3.2K -145.4K -380 0.00 139.11 N/A N/A 0 0 162 0
« Jan 2025 | All History | Mar 2025 » Home BFIN History February 2025