BDX Options History — April 2026

In April 2026, BDX traded between $154.85 and $156.45. ATM implied volatility averaged 27.7%, placing in the 29.3% IV rank vs the trailing year. The 30-day expected move averaged 7.9%. IV traded above realized volatility by 7.6% (HV 20d: 20.0%). Max pain ranged from $155.00 to $160.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.37.

Notable Days

2026-04-01: Highest Volume — 348 contracts
2026-04-02: Largest IV drop — 0.4% change
2026-04-01: Highest IV Rank — 29.4%
2026-04-01: Largest Expected Move — 7.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$155.65	$154.85	$156.45	$156.45	$154.85
Max Pain	$157.50	$155.00	$160.00	$155.00	$160.00
ATM IV	27.7%	27.6%	27.7%	27.7%	27.6%
Expected Move	7.9%	7.9%	7.9%	7.9%	7.9%
HV 20d	20.0%	20.0%	20.1%	20.1%	20.0%
HV 60d	27.7%	27.2%	28.1%	28.1%	27.2%
IV Rank	29.3%	29.1%	29.4%	29.4%	29.1%
IV Percentile	55.0%	54.8%	55.2%	55.2%	54.8%
Term Structure	2.4%	-2.4%	7.3%	7.3%	-2.4%
VWIV	30.6%	29.1%	32.0%	29.1%	32.0%
Skew 25d	3.2%	1.5%	4.8%	1.5%	4.8%
Skew 10d	0.9%	-4.4%	6.2%	-4.4%	6.2%
Call IV 25d	29.3%	27.5%	31.2%	27.5%	31.2%
Put IV 25d	32.5%	29.0%	36.0%	29.0%	36.0%
Bid-Ask Spread %	23.19	22.80	23.58	23.58	22.80
Gamma HHI	0.24	0.23	0.24	0.24	0.23
Net GEX	751.9K	733.5K	770.3K	770.3K	733.5K
Net DEX	-2.3M	-2.3M	-2.3M	-2.3M	-2.3M
Net VEX	-77.9K	-78.9K	-76.9K	-78.9K	-76.9K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.37	0.11	0.63	0.11	0.63
Total Volume	235	122	348	348	122
Total OI	4,283.5	4,238	4,329	4,329	4,238

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$156.45	$155.00	27.7%	7.9%	20.1%	29.4%	29.1%	1.5%	7.3%	770.3K	-2.3M	-78.9K	0.11	23.58	N/A	N/A	314	34	3,058	1,271
2026-04-02	$154.85	$160.00	27.6%	7.9%	20.0%	29.1%	32.0%	4.8%	-2.4%	733.5K	-2.3M	-76.9K	0.63	22.80	N/A	N/A	75	47	3,064	1,174