BBSI Options History — November 2025 In November 2025, BBSI traded between $33.11 and $40.74. ATM implied volatility averaged 63.5%, placing in the 32.4% IV rank vs the trailing year. The 30-day expected move averaged 16.0%. IV traded above realized volatility by 9.3% (HV 20d: 54.2%). Max pain ranged from $35.00 to $35.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 4 of 19 days.
Notable Days 2025-11-11 : Highest Volume — 1 contracts2025-11-12 : Largest IV drop — 48.3% change2025-11-11 : Highest IV Rank — 61.9%2025-11-05 : Largest Expected Move — 18.6%Monthly Statistics Metric Avg Min Max Open Close Price $35.90 $33.11 $40.74 $40.74 $35.17 Max Pain $35.00 $35.00 $35.00 $35.00 $35.00 ATM IV 63.5% 47.5% 104.8% 63.7% 51.1% Expected Move 16.0% 13.6% 18.6% 18.3% 14.7% HV 20d 54.2% 16.6% 63.0% 17.3% 62.9% HV 60d 35.9% 20.5% 39.9% 20.9% 38.7% IV Rank 32.4% 20.8% 61.9% 32.5% 23.4% IV Percentile 68.4% 33.3% 96.8% 77.8% 46.0% Term Structure -12.9% -25.0% 16.5% -12.1% 16.5% Skew 25d 21.9% -2.7% 73.9% 4.3% 23.6% Skew 10d 25.4% -6.8% 112.2% 9.2% 18.6% Call IV 25d 66.4% 28.2% 90.3% 90.3% 68.8% Put IV 25d 88.3% 73.3% 159.6% 94.6% 92.4% Bid-Ask Spread % 125.82 117.19 129.61 117.50 123.11 Gamma HHI 0.50 0.42 0.62 0.57 0.62 Net GEX -1.3K -5.9K -359 -2.7K -1.2K Net DEX 124.6K 94.0K 139.8K 98.9K 139.8K Net VEX -383 -555 -305 -543 -305 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.053 0 1 0 0 Total OI 80.684 70 84 83 70
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2025-11-03 $40.74 $35.00 63.7% 18.3% 17.3% 32.5% 0.0% 4.3% -12.1% -2.7K 98.9K -543 0.00 117.50 0 0 28 55 2025-11-04 $40.51 $35.00 58.9% 16.9% 16.6% 29.0% 0.0% 73.9% -12.1% -2.2K 96.2K -519 0.00 119.22 0 0 28 55 2025-11-05 $40.66 $35.00 64.7% 18.6% 16.9% 33.2% 0.0% -2.7% -22.6% -2.2K 94.0K -555 0.00 117.19 0 0 28 55 2025-11-06 $35.06 $0.00 61.2% 14.6% 53.6% 30.7% 0.0% 4.4% -18.8% -480 131.8K -366 0.00 128.62 0 0 28 55 2025-11-07 $33.11 $0.00 89.6% 14.9% 56.1% 51.1% 0.0% 3.6% -23.1% -359 135.5K -311 0.00 126.96 0 0 28 55 2025-11-10 $35.01 $0.00 99.6% 15.2% 61.2% 58.2% 0.0% 4.9% -20.7% -519 130.2K -354 0.00 127.66 0 0 28 55 2025-11-11 $34.71 $0.00 104.8% 15.4% 60.9% 61.9% 0.0% 4.5% -21.7% -486 129.5K -347 0.00 129.00 0 1 28 55 2025-11-12 $35.20 $0.00 54.2% 15.5% 61.4% 25.6% 0.0% 5.7% -21.0% -617 128.4K -379 0.00 128.47 0 0 28 56 2025-11-13 $35.22 $0.00 54.9% 15.7% 61.4% 26.2% 0.0% 5.5% -21.5% -632 129.7K -376 0.00 128.72 0 0 28 56 2025-11-14 $35.71 $0.00 55.2% 15.8% 61.8% 26.4% 0.0% 6.7% -20.8% -550 95.5K -481 0.00 129.31 0 0 28 56 2025-11-17 $35.06 $0.00 58.4% 16.7% 61.8% 28.7% 0.0% 5.8% -24.6% -609 128.9K -361 0.00 127.50 0 0 28 56 2025-11-18 $35.74 $0.00 58.6% 16.8% 62.4% 28.8% 0.0% 54.1% -23.3% -650 129.0K -361 0.00 129.08 0 0 28 56 2025-11-19 $35.19 $0.00 60.2% 17.3% 62.4% 29.9% 0.0% 6.4% -25.0% -613 129.1K -353 0.00 127.87 0 0 28 56 2025-11-20 $34.50 $0.00 61.7% 17.7% 62.5% 31.1% 0.0% 54.9% -19.0% -569 133.3K -316 0.00 128.08 0 0 28 56 2025-11-21 $35.00 $0.00 62.4% 17.9% 62.6% 31.5% 0.0% 59.9% -18.5% -5.9K 133.9K -343 0.00 128.74 0 0 28 56 2025-11-24 $34.83 $0.00 47.5% 13.6% 62.5% 20.8% 0.0% 61.4% 16.1% -1.1K 134.2K -336 0.00 129.61 0 0 16 54 2025-11-25 $35.35 $0.00 50.5% 14.5% 63.0% 23.0% 0.0% 18.6% 12.0% -1.2K 135.4K -338 0.00 121.35 0 0 16 54 2025-11-26 $35.41 $0.00 50.2% 14.4% 62.9% 22.8% 0.0% 20.2% 14.6% -1.3K 133.9K -335 0.00 122.59 0 0 16 54 2025-11-28 $35.17 $0.00 51.1% 14.7% 62.9% 23.4% 0.0% 23.6% 16.5% -1.2K 139.8K -305 0.00 123.11 0 0 16 54
« Oct 2025 | All History | Dec 2025 » Home BBSI History November 2025