BB Options History — October 2025

In October 2025, BB traded between $4.49 and $4.88. ATM implied volatility averaged 58.0%, placing in the 34.2% IV rank vs the trailing year. The 30-day expected move averaged 16.7%. IV traded above realized volatility by 4.6% (HV 20d: 53.4%). Max pain ranged from $4.00 to $4.50. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 8 of 23 days. Put/call ratio averaged 0.10.

Notable Days

  • 2025-10-22: Highest Volume — 148,817 contracts
  • 2025-10-22: Largest IV spike — 31.8% change
  • 2025-10-22: Highest IV Rank — 48.9%
  • 2025-10-22: Largest Expected Move — 19.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$4.67$4.49$4.88$4.79$4.88
Max Pain$4.43$4.00$4.50$4.00$4.50
ATM IV58.0%51.2%69.5%54.6%60.0%
Expected Move16.7%14.8%19.9%16.2%17.4%
HV 20d53.4%41.7%62.0%47.9%41.7%
HV 60d42.0%38.8%44.0%38.8%40.9%
IV Rank34.2%25.5%48.9%29.7%36.8%
IV Percentile34.4%15.5%69.8%25.4%39.7%
Term Structure-1.5%-12.0%3.9%0.4%-0.7%
VWIV60.9%53.8%78.8%56.5%62.8%
Skew 25d-8.4%-18.9%8.3%-6.2%-9.5%
Skew 10d-5.9%-138.6%71.0%-19.6%-26.1%
Call IV 25d66.2%55.7%85.2%61.0%67.3%
Put IV 25d57.8%49.3%67.6%54.8%57.8%
Bid-Ask Spread %32.188.8881.3068.6913.70
Gamma HHI0.270.200.490.240.24
Net GEX1.4M1.0M2.3M1.4M1.4M
Net DEX-55.1M-65.4M-46.2M-58.5M-64.8M
Net VEX-288.0K-321.9K-263.6K-288.8K-310.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.100.020.480.050.05
Total Volume32,449.30411,933148,81730,51714,213
Total OI405,859.217370,537441,282386,652441,282

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-10-01$4.79$4.0054.6%16.2%47.9%29.7%56.5%-6.2%0.4%1.4M-58.5M-288.8K0.0568.6929,0561,461318,48368,169
2025-10-02$4.76$4.0051.3%15.8%48.3%25.6%54.1%-6.5%1.5%1.2M-56.5M-279.0K0.1265.9010,6421,291323,33468,651
2025-10-03$4.53$4.0051.2%14.8%52.5%25.5%54.7%-6.4%0.8%1.2M-46.2M-263.6K0.2767.4035,1049,639325,95768,851
2025-10-06$4.79$4.5061.9%16.0%54.7%39.2%57.5%-11.3%-3.9%1.2M-58.3M-289.2K0.0327.1988,1382,897302,90267,635
2025-10-07$4.66$4.5054.3%15.2%55.0%29.4%56.7%-11.3%0.1%1.8M-56.2M-289.8K0.0615.9733,1702,066351,07669,235
2025-10-08$4.74$4.5055.6%15.8%55.0%31.1%58.2%-4.7%-1.5%1.9M-59.4M-289.4K0.1220.8815,6501,887345,66970,098
2025-10-09$4.83$4.5057.4%16.2%55.0%33.4%57.6%-1.3%-0.2%2.3M-65.4M-296.9K0.1015.2224,1652,341345,91570,852
2025-10-10$4.51$4.5057.6%16.3%61.9%33.6%61.4%-15.8%-3.7%1.1M-46.7M-272.5K0.0938.3641,0173,511347,14871,678
2025-10-13$4.56$4.5057.4%15.6%61.5%33.3%57.9%-8.0%-4.7%1.2M-48.8M-273.8K0.1216.4016,1301,903318,91969,341
2025-10-14$4.49$4.5056.8%16.1%62.0%32.6%61.2%-10.2%0.7%1.1M-46.3M-276.1K0.4838.379,2964,423322,95470,216
2025-10-15$4.50$4.5057.3%16.4%62.0%33.3%61.4%-8.2%1.1%1.1M-46.3M-267.8K0.0630.5811,470742325,40569,212
2025-10-16$4.53$4.5057.5%16.5%59.9%33.4%61.1%-9.5%3.9%1.2M-48.4M-269.7K0.0635.4837,4632,275328,37269,447
2025-10-17$4.50$4.5057.4%16.0%59.9%33.4%60.0%-9.8%-0.2%1.0M-47.1M-272.9K0.2215.9813,3562,882334,45570,445
2025-10-20$4.58$4.5052.8%15.1%58.3%27.5%55.0%-3.0%-2.2%1.1M-47.3M-269.5K0.1216.2813,4801,602308,83162,608
2025-10-21$4.66$4.5052.7%15.1%57.4%27.4%53.8%-3.8%-0.2%1.2M-50.7M-271.2K0.068.8812,960823313,31563,821
2025-10-22$4.54$4.5069.5%19.9%58.4%48.9%78.8%-18.9%-5.7%1.1M-49.6M-282.5K0.0371.84143,8884,929318,52963,803
2025-10-23$4.63$4.5061.5%17.5%50.6%38.6%66.7%-15.6%-0.4%1.3M-54.0M-290.7K0.0224.0725,840502358,02367,244
2025-10-24$4.79$4.5062.0%18.1%46.0%39.2%64.0%-12.3%-3.9%1.3M-63.4M-318.6K0.1030.3129,3382,907370,14167,318
2025-10-27$4.80$4.5062.5%17.7%45.8%39.9%64.6%-8.6%3.7%1.5M-61.1M-305.6K0.0711.4216,9731,269349,25364,203
2025-10-28$4.83$4.5064.1%18.8%45.2%42.0%66.3%-9.9%-5.9%1.5M-63.7M-307.2K0.0311.4936,0051,057354,93664,428
2025-10-29$4.83$4.5058.1%18.8%44.6%34.3%67.2%8.3%-12.0%1.7M-64.7M-321.9K0.0481.3020,478744368,87164,823
2025-10-30$4.76$4.5061.5%17.7%44.9%38.6%63.5%-11.3%-0.8%1.6M-63.5M-317.0K0.0714.4316,1471,204373,75465,160
2025-10-31$4.88$4.5060.0%17.4%41.7%36.8%62.8%-9.5%-0.7%1.4M-64.8M-310.0K0.0513.7013,558655375,85365,429