BB Options History — August 2025

In August 2025, BB traded between $3.58 and $3.85. ATM implied volatility averaged 52.5%, placing in the 27.2% IV rank vs the trailing year. The 30-day expected move averaged 14.5%. IV traded above realized volatility by 17.8% (HV 20d: 34.7%). Max pain ranged from $4.00 to $4.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 9 of 21 days. Put/call ratio averaged 0.12.

Notable Days

  • 2025-08-27: Highest Volume — 14,909 contracts
  • 2025-08-13: Largest IV spike — 28.3% change
  • 2025-08-29: Highest IV Rank — 45.2%
  • 2025-08-01: Largest Expected Move — 16.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$3.71$3.58$3.85$3.58$3.85
Max Pain$4.00$4.00$4.00$4.00$4.00
ATM IV52.5%39.0%66.6%55.4%66.6%
Expected Move14.5%13.4%16.4%16.4%15.0%
HV 20d34.7%26.6%37.0%26.6%32.1%
HV 60d46.1%43.9%47.4%45.9%44.0%
IV Rank27.2%9.8%45.2%30.8%45.2%
IV Percentile23.8%0.4%63.9%28.2%63.9%
Term Structure1.9%-5.7%15.0%-1.9%-5.4%
VWIV54.5%48.8%65.7%65.7%54.0%
Skew 25d-10.2%-23.6%-2.9%-13.3%-4.2%
Skew 10d-14.2%-43.4%15.5%-27.2%-26.6%
Call IV 25d59.4%39.6%71.7%67.3%65.7%
Put IV 25d49.2%29.8%62.2%53.9%61.4%
Bid-Ask Spread %10.543.7240.5340.536.04
Gamma HHI0.150.130.210.130.18
Net GEX375.2K285.7K511.8K290.8K499.4K
Net DEX-16.6M-22.2M-13.5M-13.6M-22.2M
Net VEX-170.7K-185.0K-163.1K-170.8K-178.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.120.040.300.100.15
Total Volume6,624.9522,18714,9098,09813,652
Total OI298,287.19282,717316,725316,725306,193

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-08-01$3.58$4.0055.4%16.4%26.6%30.8%65.7%-13.3%-1.9%290.8K-13.6M-170.8K0.1040.537,368730257,02559,700
2025-08-04$3.79$4.0057.5%15.8%35.6%33.5%58.2%-11.6%-0.2%395.7K-18.4M-185.0K0.079.329,869648238,16058,276
2025-08-05$3.74$4.0054.6%15.0%35.3%29.8%56.1%-16.4%2.8%386.0K-16.4M-177.7K0.088.663,788300244,26858,498
2025-08-06$3.71$4.0053.1%14.8%35.2%27.9%60.5%-15.6%-1.2%359.4K-15.7M-175.4K0.1020.053,794396244,84758,574
2025-08-07$3.62$4.0052.1%14.7%35.8%26.6%55.5%-5.9%-1.2%286.8K-13.5M-164.4K0.1521.405,841886246,53758,566
2025-08-08$3.62$4.0047.8%14.4%35.6%21.1%55.7%-7.3%0.7%285.7K-13.9M-168.0K0.168.085,511898247,46258,950
2025-08-11$3.58$4.0045.3%14.7%35.7%17.9%58.0%-23.6%-4.5%287.2K-14.4M-170.8K0.0611.555,932370234,81458,013
2025-08-12$3.67$4.0039.0%14.4%35.4%9.8%53.9%-15.8%-0.6%319.3K-14.5M-165.5K0.1919.193,059578239,03058,190
2025-08-13$3.75$4.0050.1%13.4%36.4%24.0%59.5%-9.0%-5.7%353.3K-16.2M-173.0K0.0911.355,783492240,24058,372
2025-08-14$3.67$4.0042.1%14.1%36.9%13.8%54.3%-9.8%-2.3%347.9K-15.2M-170.0K0.107.424,373424243,62858,931
2025-08-15$3.67$4.0042.0%13.8%36.3%13.6%53.0%-22.6%3.0%347.0K-15.0M-164.8K0.174.743,366571244,92559,069
2025-08-18$3.74$4.0044.9%13.4%37.0%17.4%49.9%-6.2%12.0%386.8K-16.4M-166.1K0.165.416,6051,082227,29255,425
2025-08-19$3.67$4.0048.5%13.9%36.0%21.9%48.8%-5.8%15.0%344.2K-15.4M-164.4K0.086.254,447373231,09756,219
2025-08-20$3.65$4.0049.7%14.2%34.4%23.5%51.7%-5.8%12.4%339.1K-15.2M-164.5K0.306.354,1951,244233,20356,488
2025-08-21$3.65$4.0051.1%14.0%33.6%25.3%51.4%-2.9%12.6%356.4K-15.5M-163.1K0.125.571,946241236,61657,122
2025-08-22$3.75$4.0052.3%13.7%35.0%26.8%51.4%-2.9%12.7%397.0K-17.6M-167.6K0.147.076,980980237,20257,074
2025-08-25$3.74$4.0057.3%13.7%34.3%33.3%49.6%-7.2%0.1%423.3K-17.8M-169.0K0.153.726,634980233,54355,113
2025-08-26$3.79$4.0063.3%14.6%33.8%40.9%50.8%-4.6%-3.8%463.5K-19.6M-174.2K0.106.214,803465238,06255,538
2025-08-27$3.84$4.0065.8%14.9%33.8%44.1%55.5%-9.5%-1.8%498.9K-20.8M-176.0K0.046.1214,343566240,30955,892
2025-08-28$3.79$4.0065.0%14.9%34.2%43.1%51.4%-14.4%-2.5%511.8K-20.6M-175.7K0.056.384,382229249,48456,084
2025-08-29$3.85$4.0066.6%15.0%32.1%45.2%54.0%-4.2%-5.4%499.4K-22.2M-178.2K0.156.0411,8841,768250,15756,036