BB Options History — June 2025

In June 2025, BB traded between $3.95 and $4.88. ATM implied volatility averaged 69.0%, placing in the 48.3% IV rank vs the trailing year. The 30-day expected move averaged 19.3%. IV traded above realized volatility by 25.3% (HV 20d: 43.7%). Max pain ranged from $3.00 to $4.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 4 of 20 days. Put/call ratio averaged 0.20.

Notable Days

  • 2025-06-25: Highest Volume — 109,560 contracts
  • 2025-06-27: Largest IV drop — 9.7% change
  • 2025-06-04: Highest IV Rank — 61.1%
  • 2025-06-24: Largest Expected Move — 25.8%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$4.28$3.95$4.88$4.03$4.61
Max Pain$3.63$3.00$4.00$3.50$4.00
ATM IV69.0%48.3%79.0%73.5%48.3%
Expected Move19.3%14.8%25.8%17.5%16.3%
HV 20d43.7%38.1%57.0%39.7%57.0%
HV 60d58.0%55.7%61.4%59.9%58.1%
IV Rank48.3%21.7%61.1%54.0%21.7%
IV Percentile66.0%9.1%83.3%75.4%9.1%
Term Structure-4.9%-34.8%12.7%-4.8%4.3%
VWIV70.5%54.5%87.4%65.1%55.4%
Skew 25d-5.0%-27.8%17.5%-9.0%17.5%
Skew 10d-9.5%-45.5%45.1%9.3%-7.1%
Call IV 25d74.2%37.5%84.6%71.0%37.5%
Put IV 25d69.2%54.4%77.3%62.0%55.0%
Bid-Ask Spread %47.5015.8465.0615.8458.58
Gamma HHI0.190.150.240.190.23
Net GEX735.7K441.8K1.0M668.4K936.4K
Net DEX-36.3M-57.7M-28.3M-30.6M-39.9M
Net VEX-207.9K-243.6K-192.4K-195.9K-230.0K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.200.020.700.700.42
Total Volume22,518.25,399109,56010,67220,877
Total OI326,788.95242,385353,040339,427276,712

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-06-02$4.03$3.5073.5%17.5%39.7%54.0%65.1%-9.0%-4.8%668.4K-30.6M-195.9K0.7015.846,2864,386277,64361,784
2025-06-03$3.95$3.5072.1%16.7%38.9%52.2%63.6%-5.1%-34.8%621.6K-28.3M-192.4K0.1437.755,208749281,27662,730
2025-06-04$4.00$3.5079.0%17.2%39.0%61.1%61.3%-1.7%-18.6%686.6K-30.7M-202.8K0.0743.305,045354283,77063,013
2025-06-05$4.08$3.5075.6%20.6%39.4%56.7%76.0%-6.9%-5.4%734.1K-34.5M-209.6K0.0548.1014,393756285,59763,221
2025-06-06$4.12$3.5071.8%20.1%38.4%51.8%72.6%-4.0%-1.4%686.6K-35.0M-207.9K0.0448.2312,925525285,12763,364
2025-06-09$4.21$3.5071.8%18.9%38.8%51.9%69.4%-4.5%-8.1%781.1K-34.9M-201.1K0.2048.435,6151,125278,24159,919
2025-06-10$4.14$3.5069.8%19.4%39.1%49.3%71.9%-6.8%-1.8%787.4K-33.7M-200.2K0.5731.174,2892,454280,34060,804
2025-06-11$4.17$3.0071.1%20.1%38.9%50.9%71.7%-6.6%-0.4%737.0K-34.0M-198.2K0.0250.2826,140551281,90162,534
2025-06-12$4.19$3.0071.9%20.0%38.1%51.9%71.4%-3.4%-2.0%840.5K-35.1M-202.5K0.0740.199,162602289,72962,875
2025-06-13$4.08$3.0071.9%19.7%39.6%52.0%73.7%-5.1%-6.0%638.0K-31.8M-194.6K0.1858.9311,4142,082288,02163,369
2025-06-16$4.33$3.0072.0%20.7%44.2%52.1%75.6%-5.0%0.1%781.6K-38.1M-204.8K0.2157.3916,8233,467281,56062,059
2025-06-17$4.30$4.0075.0%21.5%44.2%56.0%72.3%-7.1%-2.3%825.7K-37.8M-203.1K0.0455.9612,063523286,45863,879
2025-06-18$4.33$4.0072.3%20.7%44.2%52.5%77.6%-6.1%-1.0%740.5K-37.7M-201.0K0.2365.069,2892,097287,86164,174
2025-06-20$4.24$4.0072.2%21.0%43.8%52.4%79.3%-4.6%-0.4%441.8K-35.9M-199.7K0.1060.8018,7221,834288,78864,252
2025-06-23$4.33$4.0073.4%21.4%44.2%53.9%84.5%-12.6%-5.1%550.8K-33.4M-201.6K0.2351.4619,8034,594197,25245,133
2025-06-24$4.33$4.0067.5%25.8%43.1%46.3%87.4%-27.8%-25.7%576.7K-33.8M-201.9K0.1741.0647,9588,189206,04048,594
2025-06-25$4.88$4.0062.4%17.6%52.5%39.8%66.8%7.6%-0.4%1.0M-57.7M-243.6K0.1627.5394,35215,208239,42755,077
2025-06-26$4.72$4.0057.1%17.0%54.0%33.1%59.5%-3.9%12.7%969.2K-45.5M-237.2K0.2153.1027,7925,870243,84559,480
2025-06-27$4.50$4.0051.6%14.8%57.0%26.0%54.5%-5.0%2.6%677.7K-37.1M-228.8K0.1956.7722,5844,258249,65760,273
2025-06-30$4.61$4.0048.3%16.3%57.0%21.7%55.4%17.5%4.3%936.4K-39.9M-230.0K0.4258.5814,7216,156224,89051,822