BANX Options History — April 2026

In April 2026, BANX traded between $19.16 and $19.28. ATM implied volatility averaged 60.9%, placing in the 11.1% IV rank vs the trailing year. The 30-day expected move averaged 17.5%. IV traded above realized volatility by 46.3% (HV 20d: 14.7%). Max pain ranged from $20.00 to $20.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.06.

Notable Days

2026-04-01: Highest Volume — 19 contracts
2026-04-02: Largest IV spike — 415.7% change
2026-04-02: Highest IV Rank — 21.9%
2026-04-02: Largest Expected Move — 29.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$19.22	$19.16	$19.28	$19.16	$19.28
Max Pain	$20.00	$20.00	$20.00	$20.00	$20.00
ATM IV	60.9%	19.8%	102.1%	19.8%	102.1%
Expected Move	17.5%	5.7%	29.3%	5.7%	29.3%
HV 20d	14.7%	14.7%	14.7%	14.7%	14.7%
HV 60d	18.6%	18.6%	18.6%	18.6%	18.6%
IV Rank	11.1%	0.3%	21.9%	0.3%	21.9%
IV Percentile	40.1%	0.8%	79.4%	0.8%	79.4%
Term Structure	6.2%	-27.8%	40.1%	40.1%	-27.8%
VWIV	68.0%	49.9%	86.1%	49.9%	86.1%
Skew 25d	-25.5%	-35.7%	-15.3%	-35.7%	-15.3%
Skew 10d	-0.9%	-8.6%	6.7%	6.7%	-8.6%
Call IV 25d	99.8%	92.9%	106.7%	92.9%	106.7%
Put IV 25d	74.3%	57.2%	91.4%	57.2%	91.4%
Bid-Ask Spread %	80.81	73.67	87.95	87.95	73.67
Gamma HHI	0.41	0.39	0.44	0.39	0.44
Net GEX	12.2K	12.1K	12.3K	12.3K	12.1K
Net DEX	-154.4K	-213.5K	-95.3K	-95.3K	-213.5K
Net VEX	-902	-1.1K	-715	-715	-1.1K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.06	0.06	0.06	0.06	0.06
Total Volume	11.5	4	19	19	4
Total OI	366.5	358	375	358	375

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$19.16	$20.00	19.8%	5.7%	14.7%	0.3%	49.9%	-35.7%	40.1%	12.3K	-95.3K	-715	0.06	87.95	N/A	N/A	18	1	305	53
2026-04-02	$19.28	$0.00	102.1%	29.3%	14.7%	21.9%	86.1%	-15.3%	-27.8%	12.1K	-213.5K	-1.1K	0.00	73.67	N/A	N/A	0	4	323	52