BANX Options History — November 2025 In November 2025, BANX traded between $21.10 and $21.92. ATM implied volatility averaged 89.2%, placing in the 31.1% IV rank vs the trailing year. The 30-day expected move averaged 22.9%. IV traded above realized volatility by 78.9% (HV 20d: 10.3%). Max pain ranged from $22.50 to $22.50. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 3 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-24 : Highest Volume — 2 contracts2025-11-06 : Largest IV spike — 58.6% change2025-11-06 : Highest IV Rank — 48.9%2025-11-04 : Largest Expected Move — 34.9%Monthly Statistics Metric Avg Min Max Open Close Price $21.32 $21.10 $21.92 $21.33 $21.92 Max Pain $22.50 $22.50 $22.50 $22.50 $22.50 ATM IV 89.2% 47.9% 128.3% 88.7% 56.6% Expected Move 22.9% 13.1% 34.9% 25.4% 16.2% HV 20d 10.3% 9.3% 11.6% 11.6% 10.1% HV 60d 18.4% 18.3% 18.6% 18.4% 18.3% IV Rank 31.1% 12.5% 48.9% 30.9% 16.4% IV Percentile 69.0% 21.4% 94.8% 72.6% 28.6% Term Structure -25.6% -104.1% 60.4% -51.9% 4.3% VWIV 48.1% 23.1% 73.0% 73.0% 23.1% Skew 25d -15.3% -107.2% 65.0% -44.5% -36.6% Skew 10d -35.1% -124.4% 18.9% 18.9% -99.8% Call IV 25d 94.6% 32.6% 177.0% 137.8% 147.2% Put IV 25d 79.3% 33.6% 120.5% 93.3% 110.6% Bid-Ask Spread % 153.03 139.58 158.05 158.05 149.66 Gamma HHI 0.92 0.89 0.95 0.92 0.89 Net GEX 3.9K 2.9K 5.5K 3.1K 3.5K Net DEX -93.5K -107.0K -70.6K -107.0K -96.3K Net VEX -569 -615 -528 -615 -558 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.421 0 2 0 2 Total OI 114.579 110 118 114 112
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $21.33 $22.50 88.7% 25.4% 11.6% 30.9% 0.0% -44.5% -51.9% 3.1K -107.0K -615 0.00 158.05 N/A N/A 0 0 106 8 2025-11-04 $21.20 $22.50 121.8% 34.9% 11.6% 45.9% 0.0% -85.5% -47.2% 3.5K -101.2K -602 0.00 158.00 N/A N/A 0 0 106 8 2025-11-05 $21.23 $22.50 80.9% 23.2% 11.6% 27.4% 0.0% 4.7% -49.9% 3.5K -101.7K -600 0.00 139.58 N/A N/A 0 0 106 8 2025-11-06 $21.16 $0.00 128.3% 23.1% 11.3% 48.9% 0.0% -12.6% -20.8% 3.3K -102.1K -594 0.00 155.60 N/A N/A 0 0 106 8 2025-11-07 $21.20 $0.00 78.0% 17.7% 11.2% 26.1% 73.0% 21.7% -40.8% 4.2K -96.3K -596 0.00 151.88 N/A N/A 0 1 106 8 2025-11-10 $21.27 $22.50 113.5% 13.1% 11.3% 42.1% 0.0% 38.2% 60.4% 4.8K -99.5K -580 0.00 155.73 N/A N/A 0 0 106 9 2025-11-11 $21.36 $22.50 96.5% 14.2% 11.4% 34.5% 0.0% 39.3% -9.8% 5.0K -94.9K -576 0.00 154.71 N/A N/A 0 0 106 9 2025-11-12 $21.13 $22.50 85.9% 24.6% 9.8% 29.6% 0.0% -19.5% -27.3% 4.8K -99.3K -581 0.00 153.60 N/A N/A 0 0 106 9 2025-11-13 $21.27 $22.50 47.9% 13.7% 10.1% 12.5% 0.0% 1.0% -1.3% 5.1K -91.6K -572 0.00 148.60 N/A N/A 0 0 106 9 2025-11-14 $21.25 $22.50 68.0% 19.5% 9.3% 21.6% 23.1% 42.3% -10.2% 5.5K -70.6K -528 0.00 148.15 N/A N/A 1 0 106 9 2025-11-17 $21.10 $22.50 70.5% 20.2% 9.5% 22.7% 0.0% -39.8% -23.0% 4.2K -92.7K -559 0.00 156.48 N/A N/A 0 1 107 9 2025-11-18 $21.35 $22.50 96.1% 27.6% 9.3% 34.3% 0.0% -23.8% -58.0% 3.2K -106.3K -585 0.00 156.02 N/A N/A 0 0 107 10 2025-11-19 $21.29 $22.50 97.8% 28.0% 9.3% 35.0% 0.0% -20.7% -24.6% 3.4K -87.6K -543 0.00 157.54 N/A N/A 0 1 107 10 2025-11-20 $21.13 $22.50 95.8% 27.5% 9.4% 34.2% 0.0% -74.4% -25.9% 3.1K -85.6K -540 0.00 156.96 N/A N/A 0 0 107 11 2025-11-21 $21.25 $22.50 95.9% 27.5% 9.7% 34.2% 0.0% -26.4% -26.3% 2.9K -81.1K -538 0.00 157.04 N/A N/A 0 0 107 11 2025-11-24 $21.39 $22.50 106.9% 30.7% 9.6% 39.2% 0.0% -107.2% -32.0% 3.0K -85.2K -541 0.00 154.60 N/A N/A 2 0 100 10 2025-11-25 $21.60 $22.50 108.7% 31.2% 10.1% 40.0% 0.0% -12.4% -104.1% 3.8K -85.0K -550 0.00 140.10 N/A N/A 0 0 102 10 2025-11-26 $21.70 $22.50 56.3% 16.2% 9.6% 16.3% 0.0% 65.0% 1.4% 3.3K -92.2K -556 0.00 155.17 N/A N/A 0 0 102 10 2025-11-28 $21.92 $22.50 56.6% 16.2% 10.1% 16.4% 0.0% -36.6% 4.3% 3.5K -96.3K -558 0.00 149.66 N/A N/A 0 2 102 10
« Oct 2025 | All History | Dec 2025 » Home BANX History November 2025