AXTI Options History — April 2026

In April 2026, AXTI traded between $41.36 and $65.65. ATM implied volatility averaged 182.3%, placing in the 45.0% IV rank vs the trailing year. The 30-day expected move averaged 52.3%. IV traded below realized volatility by 6.5% (HV 20d: 188.8%). Max pain ranged from $25.00 to $50.00. Net GEX was positive for 7 of 7 trading days. Term structure was in contango for 1 of 7 days. Put/call ratio averaged 0.46.

Notable Days

2026-04-08: Highest Volume — 59,696 contracts
2026-04-02: Largest IV spike — 7.5% change
2026-04-10: Highest IV Rank — 51.8%
2026-04-10: Largest Expected Move — 56.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$52.55	$41.36	$65.65	$47.43	$65.65
Max Pain	$30.00	$25.00	$50.00	$50.00	$30.00
ATM IV	182.3%	162.9%	196.3%	162.9%	196.3%
Expected Move	52.3%	46.7%	56.3%	46.7%	56.3%
HV 20d	188.8%	175.6%	199.2%	175.6%	199.0%
HV 60d	174.7%	170.1%	178.8%	172.2%	178.5%
IV Rank	45.0%	37.3%	51.8%	37.3%	51.8%
IV Percentile	94.3%	85.7%	98.4%	85.7%	98.4%
Term Structure	-2.6%	-5.4%	6.0%	-2.1%	-3.4%
VWIV	177.3%	139.8%	194.4%	139.8%	194.4%
Skew 25d	6.2%	-13.5%	23.1%	4.8%	13.6%
Skew 10d	3.1%	-32.7%	32.7%	-20.5%	12.2%
Call IV 25d	181.6%	161.1%	192.7%	161.1%	191.5%
Put IV 25d	187.7%	165.9%	205.0%	165.9%	205.0%
Bid-Ask Spread %	18.13	12.86	35.81	35.81	14.10
Gamma HHI	0.15	0.12	0.19	0.15	0.17
Net GEX	2.0M	714.8K	4.5M	824.3K	4.5M
Net DEX	-347.1M	-715.7M	-116.7M	-169.2M	-715.7M
Net VEX	-1.0M	-1.3M	-801.0K	-862.4K	-1.3M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.46	0.22	0.68	0.22	0.68
Total Volume	38,666.857	20,551	59,696	44,928	22,765
Total OI	190,349.429	157,650	229,677	157,650	229,677

Daily Data (7 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$47.43	$50.00	162.9%	46.7%	175.6%	37.3%	139.8%	4.8%	-2.1%	824.3K	-169.2M	-862.4K	0.22	35.81	N/A	N/A	36,862	8,066	106,261	51,389
2026-04-02	$52.55	$25.00	175.0%	50.2%	178.1%	41.6%	179.0%	8.4%	6.0%	1.3M	-240.7M	-916.6K	0.38	17.58	N/A	N/A	27,884	10,657	107,733	55,989
2026-04-06	$41.36	$25.00	180.1%	51.6%	192.2%	43.4%	178.0%	-13.5%	-3.9%	714.8K	-116.7M	-801.0K	0.53	12.86	N/A	N/A	26,386	13,925	115,270	53,034
2026-04-07	$44.16	$25.00	181.1%	51.9%	186.6%	43.8%	177.1%	0.6%	-5.4%	1.3M	-178.0M	-900.5K	0.34	16.88	N/A	N/A	15,378	5,173	129,679	61,472
2026-04-08	$53.11	$25.00	186.0%	53.3%	190.5%	45.5%	180.6%	6.5%	-5.2%	2.2M	-370.8M	-1.1M	0.48	14.45	N/A	N/A	40,456	19,240	136,887	64,114
2026-04-09	$63.59	$30.00	194.6%	55.8%	199.2%	51.2%	192.4%	23.1%	-4.1%	3.5M	-638.3M	-1.2M	0.57	15.24	N/A	N/A	27,901	15,975	153,167	67,774
2026-04-10	$65.65	$30.00	196.3%	56.3%	199.0%	51.8%	194.4%	13.6%	-3.4%	4.5M	-715.7M	-1.3M	0.68	14.10	N/A	N/A	13,558	9,207	159,825	69,852