AVTR Options History — November 2025

In November 2025, AVTR traded between $10.96 and $11.86. ATM implied volatility averaged 53.0%, placing in the 50.8% IV rank vs the trailing year. The 30-day expected move averaged 15.2%. IV traded below realized volatility by 43.5% (HV 20d: 96.4%). Max pain ranged from $12.00 to $14.00. Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 5 of 19 days. Put/call ratio averaged 8.04.

Notable Days

  • 2025-11-24: Highest Volume — 53,650 contracts
  • 2025-11-07: Largest IV drop — 31.0% change
  • 2025-11-05: Highest IV Rank — 75.1%
  • 2025-11-05: Largest Expected Move — 19.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$11.46$10.96$11.86$11.61$11.82
Max Pain$12.32$12.00$14.00$14.00$12.00
ATM IV53.0%42.6%67.8%51.7%47.8%
Expected Move15.2%12.9%19.4%14.8%13.7%
HV 20d96.4%38.8%105.7%105.7%38.8%
HV 60d69.6%68.7%71.3%71.3%69.8%
IV Rank50.8%33.9%75.1%48.8%42.4%
IV Percentile72.4%38.9%96.0%75.4%60.3%
Term Structure-2.8%-12.2%7.9%4.1%-2.7%
VWIV51.9%44.5%67.2%50.6%48.1%
Skew 25d4.2%-13.4%30.0%-3.4%3.4%
Skew 10d13.1%-18.7%34.0%5.4%-18.7%
Call IV 25d49.2%32.1%62.6%60.4%47.4%
Put IV 25d53.4%41.9%65.0%57.0%50.8%
Bid-Ask Spread %100.1384.15110.0584.1598.38
Gamma HHI0.710.500.830.650.50
Net GEX-1.8M-2.8M-666.3K-2.0M-837.7K
Net DEX28.7M5.1M38.7M38.7M7.0M
Net VEX-110.1K-163.8K-64.7K-163.8K-70.2K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio8.040.03131.470.550.57
Total Volume3,280.8956953,650816260
Total OI171,478.94786,004184,002182,945140,369

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$11.61$14.0051.7%14.8%105.7%48.8%50.6%-3.4%4.1%-2.0M38.7M-163.8K0.5584.15N/AN/A52728945,241137,704
2025-11-04$11.59$14.0052.0%14.9%105.2%49.3%55.9%-1.9%-0.4%-2.0M36.4M-146.3K0.2588.08N/AN/A67316745,675137,721
2025-11-05$11.59$14.0067.8%19.4%104.9%75.1%46.3%-13.4%-0.5%-2.5M33.6M-139.3K2.4890.66N/AN/A12029846,203137,556
2025-11-06$11.36$12.0061.7%16.9%105.0%65.2%49.1%14.1%-6.8%-2.1M37.9M-148.6K0.46105.80N/AN/A562646,173137,582
2025-11-07$11.43$12.0042.6%13.1%105.1%33.9%53.5%-1.5%7.9%-2.8M35.4M-126.1K1.10110.05N/AN/A636946,201137,579
2025-11-10$11.48$12.0051.6%16.1%103.8%48.6%53.2%16.3%-5.8%-2.1M35.4M-127.4K0.62106.30N/AN/A22714046,212137,585
2025-11-11$11.55$12.0056.9%15.4%103.9%57.3%51.4%11.3%-3.8%-2.0M34.0M-124.9K0.03106.02N/AN/A243746,420137,527
2025-11-12$11.61$12.0050.0%14.3%103.9%46.1%48.5%4.5%-7.1%-1.7M31.2M-108.0K0.42101.26N/AN/A933946,325137,529
2025-11-13$11.68$12.0050.0%14.3%101.7%46.0%52.1%1.6%-5.6%-1.6M30.7M-105.6K0.25103.62N/AN/A551446,362137,555
2025-11-14$11.32$12.0051.1%14.6%101.6%47.8%53.2%4.5%3.6%-2.0M35.0M-112.1K0.17106.43N/AN/A591046,449137,553
2025-11-17$10.98$12.0064.3%18.4%100.6%69.4%64.4%12.9%-11.9%-1.9M35.8M-108.0K10.31102.53N/AN/A2032,09346,458137,136
2025-11-18$11.20$12.0052.7%15.1%100.2%50.5%53.9%-1.7%6.1%-1.7M31.7M-99.5K0.21101.34N/AN/A67714446,628135,664
2025-11-19$10.96$12.0050.3%14.4%100.2%46.6%51.8%18.5%3.2%-2.4M36.8M-105.4K0.92106.14N/AN/A13312347,262135,679
2025-11-20$10.96$12.0063.4%18.2%99.6%68.0%49.8%30.0%-10.5%-2.2M35.7M-104.1K0.71101.53N/AN/A564047,369135,559
2025-11-21$11.54$12.0044.9%12.9%102.4%37.7%47.6%0.2%-3.0%-1.0M25.7M-78.6K0.2496.74N/AN/A61814947,416135,536
2025-11-24$11.52$12.0052.9%15.2%102.4%50.8%67.2%-1.6%-5.7%-1.2M11.3M-80.6K131.4793.91N/AN/A40553,24519,58266,422
2025-11-25$11.86$12.0046.0%13.2%103.4%39.4%45.5%-6.4%-2.3%-666.3K5.1M-64.7K1.2499.67N/AN/A27233719,931119,749
2025-11-26$11.73$12.0048.4%13.9%43.3%43.4%44.5%-7.4%-12.2%-1.2M8.6M-77.8K0.8099.82N/AN/A22618120,141120,047
2025-11-28$11.82$12.0047.8%13.7%38.8%42.4%48.1%3.4%-2.7%-837.7K7.0M-70.2K0.5798.38N/AN/A1669420,290120,079