AVTR Options History — April 2025

In April 2025, AVTR traded between $12.48 and $16.20. ATM implied volatility averaged 57.0%, placing in the 84.0% IV rank vs the trailing year. The 30-day expected move averaged 16.6%. IV traded below realized volatility by 5.5% (HV 20d: 62.4%). Max pain ranged from $13.00 to $20.00. Net GEX was positive for 16 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 3.16.

Notable Days

  • 2025-04-25: Highest Volume — 7,420 contracts
  • 2025-04-04: Largest IV spike — 29.6% change
  • 2025-04-04: Highest IV Rank — 100.0%
  • 2025-04-08: Largest Expected Move — 19.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$14.81$12.48$16.20$15.73$12.91
Max Pain$18.14$13.00$20.00$20.00$13.00
ATM IV57.0%40.8%67.1%40.8%46.1%
Expected Move16.6%12.9%19.6%13.5%13.2%
HV 20d62.4%39.3%92.4%47.9%92.4%
HV 60d52.6%43.0%65.1%43.0%65.1%
IV Rank84.0%52.3%100.0%56.5%54.4%
IV Percentile94.9%79.4%100.0%79.4%84.5%
Term Structure-7.5%-14.0%6.1%6.1%-1.5%
VWIV54.6%36.8%66.7%45.1%46.1%
Skew 25d10.6%-8.6%37.7%0.3%7.0%
Skew 10d15.3%-25.0%40.8%-4.9%5.8%
Call IV 25d48.0%28.3%61.9%39.4%44.0%
Put IV 25d58.5%39.8%74.6%39.8%51.0%
Bid-Ask Spread %86.1073.1598.0676.1688.19
Gamma HHI0.260.200.440.240.31
Net GEX63.4K-101.2K178.5K83.0K-12.4K
Net DEX3.5M-38.4K6.8M4.5M-38.4K
Net VEX-47.3K-62.9K-24.1K-57.8K-44.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio3.160.0233.700.460.11
Total Volume1,376.762417,4201112,481
Total OI32,836.85726,00438,46334,76438,463

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$15.73$20.0040.8%13.5%47.9%56.5%45.1%0.3%6.1%83.0K4.5M-57.8K0.4676.16N/AN/A763524,8909,874
2025-04-02$16.20$19.0041.8%13.1%48.7%59.3%42.8%19.2%-3.5%178.5K2.4M-62.9K0.0482.21N/AN/A6152524,9509,869
2025-04-03$15.66$19.0047.4%14.7%49.3%75.5%51.3%6.3%-6.8%105.4K4.2M-58.6K33.7086.41N/AN/A602,02225,1789,886
2025-04-04$15.14$19.0061.5%17.2%39.3%100.0%58.5%8.1%-6.9%103.2K4.5M-57.1K7.3291.48N/AN/A5641025,2289,690
2025-04-07$15.16$19.0060.7%18.5%39.3%98.2%60.8%13.6%-11.4%126.7K4.4M-54.2K0.1598.06N/AN/A1081625,2269,463
2025-04-08$14.25$19.0062.0%19.6%43.8%100.0%62.7%-4.7%-10.2%52.6K6.8M-44.0K0.7889.17N/AN/A12810025,2599,467
2025-04-09$15.84$19.0053.9%15.4%54.8%80.2%60.5%13.2%-7.4%37.6K3.6M-56.6K0.7089.49N/AN/A26118225,3429,216
2025-04-10$14.64$19.0060.4%17.3%61.5%96.1%36.8%17.3%-6.1%75.5K5.5M-48.6K18.1083.11N/AN/A1091,97325,5349,359
2025-04-11$15.04$19.0065.4%18.7%61.3%100.0%66.0%13.0%-9.4%38.2K3.6M-48.7K0.5673.15N/AN/A37221025,6228,699
2025-04-14$15.64$19.0059.9%17.2%62.6%87.6%58.2%11.6%-9.5%-18.0K2.3M-51.6K0.2675.70N/AN/A2165625,8318,853
2025-04-15$15.36$19.0061.0%17.5%61.8%90.2%48.7%6.9%-10.2%-32.4K3.7M-47.7K0.1693.61N/AN/A1161925,9578,883
2025-04-16$15.23$19.0064.9%18.6%61.6%99.0%63.1%18.8%-11.2%29.0K4.1M-46.4K0.4985.60N/AN/A371825,9838,879
2025-04-17$15.18$19.0059.5%17.1%61.3%86.7%56.0%31.0%-7.9%137.8K3.9M-45.7K0.5386.53N/AN/A1789526,0038,623
2025-04-21$14.85$19.0065.8%18.9%61.5%100.0%66.7%37.7%-11.6%121.5K1.9M-43.1K0.0681.54N/AN/A2821619,8856,119
2025-04-22$15.25$19.0064.2%18.4%62.5%96.6%57.9%14.7%-12.3%135.8K1.3M-46.1K0.4192.06N/AN/A291220,0136,123
2025-04-23$15.46$19.0066.3%19.0%62.7%100.0%55.1%-8.6%-13.9%148.8K882.2K-46.9K0.1095.48N/AN/A50520,0236,131
2025-04-24$15.54$18.0067.1%19.2%62.8%100.0%60.5%6.8%-14.0%150.4K1.1M-45.9K0.0282.96N/AN/A2,7335120,0506,133
2025-04-25$12.84$17.0050.4%14.4%91.8%63.7%50.6%13.1%-3.9%61.8K5.1M-24.1K1.7481.30N/AN/A2,7084,71221,9876,169
2025-04-28$12.48$14.0052.2%15.0%91.9%67.7%49.3%-5.4%-4.2%-101.2K6.1M-29.4K0.4187.60N/AN/A1,49360623,7929,259
2025-04-29$12.68$14.0045.1%12.9%92.2%52.3%49.5%2.5%-1.0%-90.1K3.7M-34.1K0.1788.30N/AN/A5,32991225,2218,442
2025-04-30$12.91$13.0046.1%13.2%92.4%54.4%46.1%7.0%-1.5%-12.4K-38.4K-44.1K0.1188.19N/AN/A2,24124029,3589,105