AVSC Options History — February 2025

Name: AVSC Options Analytics - February 2025
Creator: Options Analysis Suite

In February 2025, AVSC traded between $51.70 and $55.75. ATM implied volatility averaged 28.4%. The 30-day expected move averaged 7.6%. IV traded above realized volatility by 13.6% (HV 20d: 14.8%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.

Notable Days

2025-02-28: Largest IV spike — 68.3% change
2025-02-28: Largest Expected Move — 14.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$54.28	$51.70	$55.75	$54.55	$51.70
ATM IV	28.4%	22.4%	50.5%	28.0%	50.5%
Expected Move	7.6%	6.3%	14.5%	8.0%	14.5%
HV 20d	14.8%	11.7%	17.7%	17.4%	14.5%
HV 60d	19.0%	17.8%	20.1%	19.9%	17.9%
Term Structure	-4.7%	-17.9%	-0.7%	-6.1%	-17.9%
Skew 25d	3.0%	-4.3%	8.2%	1.8%	-4.3%
Skew 10d	4.4%	-11.1%	11.8%	1.7%	-11.1%
Call IV 25d	23.3%	15.2%	70.0%	25.9%	70.0%
Put IV 25d	26.3%	20.9%	65.8%	27.7%	65.8%
Bid-Ask Spread %	157.58	144.52	176.37	144.52	176.37
Net GEX	0	0	0	0	0
Net DEX	0	0	0	0	0
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	0	0	0	0	0

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	Spread %	Call Wall	Put Wall
2025-02-03	$54.55	$0.00	28.0%	8.0%	17.4%	0.0%	0.0%	1.8%	-6.1%	144.52	N/A	N/A
2025-02-04	$55.38	$0.00	28.6%	8.2%	17.7%	0.0%	0.0%	6.9%	-5.8%	147.61	N/A	N/A
2025-02-05	$55.67	$0.00	28.9%	8.3%	17.7%	0.0%	0.0%	3.4%	-6.2%	153.32	N/A	N/A
2025-02-06	$55.75	$0.00	28.7%	6.5%	16.9%	0.0%	0.0%	2.2%	-2.1%	155.40	N/A	N/A
2025-02-07	$55.09	$0.00	29.6%	6.3%	17.5%	0.0%	0.0%	4.9%	-1.9%	158.74	N/A	N/A
2025-02-10	$55.27	$0.00	33.3%	6.8%	15.0%	0.0%	0.0%	8.2%	-1.0%	159.90	N/A	N/A
2025-02-11	$55.29	$0.00	33.5%	6.5%	15.0%	0.0%	0.0%	7.8%	-0.7%	157.47	N/A	N/A
2025-02-12	$54.59	$0.00	23.7%	6.8%	14.9%	0.0%	0.0%	3.5%	-3.4%	161.27	N/A	N/A
2025-02-13	$55.06	$0.00	22.5%	6.4%	13.1%	0.0%	0.0%	4.1%	-1.0%	159.44	N/A	N/A
2025-02-14	$55.09	$0.00	22.4%	6.4%	13.1%	0.0%	0.0%	0.7%	-3.2%	156.86	N/A	N/A
2025-02-18	$55.25	$0.00	24.1%	6.9%	13.1%	0.0%	0.0%	3.4%	-4.1%	159.59	N/A	N/A
2025-02-19	$55.09	$0.00	23.6%	6.8%	11.7%	0.0%	0.0%	3.9%	-2.6%	161.91	N/A	N/A
2025-02-20	$54.41	$0.00	23.5%	6.7%	12.2%	0.0%	0.0%	2.5%	-3.0%	159.47	N/A	N/A
2025-02-21	$53.20	$0.00	24.7%	7.1%	14.3%	0.0%	0.0%	-0.8%	-4.7%	154.48	N/A	N/A
2025-02-24	$52.92	$0.00	27.6%	7.9%	14.3%	0.0%	0.0%	3.5%	-6.1%	159.05	N/A	N/A
2025-02-25	$52.72	$0.00	28.2%	8.1%	14.2%	0.0%	0.0%	3.5%	-5.6%	156.97	N/A	N/A
2025-02-26	$52.44	$0.00	28.8%	8.3%	14.2%	0.0%	0.0%	1.4%	-7.1%	155.75	N/A	N/A
2025-02-27	$51.76	$0.00	30.0%	8.6%	14.7%	0.0%	0.0%	0.4%	-6.7%	155.86	N/A	N/A
2025-02-28	$51.70	$0.00	50.5%	14.5%	14.5%	0.0%	0.0%	-4.3%	-17.9%	176.37	N/A	N/A