AVGO Options History — April 2026 In April 2026, AVGO traded between $313.28 and $405.28. ATM implied volatility averaged 44.0%, placing in the 26.5% IV rank vs the trailing year. The 30-day expected move averaged 12.6%. IV traded below realized volatility by 2.8% (HV 20d: 46.9%). Max pain ranged from $320.00 to $350.00. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 9 of 14 days. Put/call ratio averaged 0.78.
Notable Days 2026-04-10 : Highest Volume — 505,454 contracts2026-04-07 : Largest IV spike — 6.7% change2026-04-21 : Highest IV Rank — 31.9%2026-04-07 : Largest Expected Move — 13.5%Monthly Statistics Metric Avg Min Max Open Close Price $364.98 $313.28 $405.28 $314.19 $400.02 Max Pain $333.57 $320.00 $350.00 $320.00 $350.00 ATM IV 44.0% 41.4% 47.1% 44.9% 44.5% Expected Move 12.6% 11.9% 13.5% 12.9% 12.8% HV 20d 46.9% 42.7% 51.1% 44.3% 46.1% HV 60d 42.7% 41.7% 44.5% 41.7% 41.9% IV Rank 26.5% 21.7% 31.9% 25.5% 31.9% IV Percentile 35.3% 24.6% 52.0% 36.9% 38.1% Term Structure 0.3% -0.9% 1.4% -0.2% -0.9% VWIV 44.9% 42.5% 47.0% 43.3% 45.4% Skew 25d 4.9% 2.9% 7.2% 7.2% 2.9% Skew 10d 10.4% 6.8% 14.5% 13.6% 7.0% Call IV 25d 42.1% 40.2% 44.1% 41.4% 43.7% Put IV 25d 47.0% 43.7% 50.8% 48.6% 46.6% Bid-Ask Spread % 16.50 7.21 25.64 7.21 15.88 Gamma HHI 0.06 0.03 0.09 0.08 0.05 Net GEX 258.3M 25.6M 428.4M 214.7M 227.1M Net DEX -12.39B -20.89B -2.36B -3.03B -15.36B Net VEX -97.3M -101.2M -90.8M -92.7M -101.2M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.78 0.47 1.12 0.75 0.80 Total Volume 276,689.214 155,951 505,454 213,502 155,951 Total OI 1,862,343.214 1,726,176 2,022,133 1,878,072 1,758,137
Daily Data (14 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-04-01 $314.19 $320.00 44.9% 12.9% 44.3% 25.5% 43.3% 7.2% -0.2% 214.7M -3.03B -92.7M 0.75 7.21 121,700 91,802 874,262 1,003,810 2026-04-02 $313.28 $330.00 44.7% 12.8% 42.8% 25.1% 46.2% 6.5% 0.1% 128.2M -2.41B -92.8M 0.68 25.64 117,460 79,799 869,647 995,699 2026-04-06 $313.93 $330.00 44.1% 12.7% 42.7% 23.6% 44.7% 7.2% 0.8% 25.6M -2.36B -90.8M 1.05 16.61 83,410 87,282 834,375 937,112 2026-04-07 $332.71 $330.00 47.1% 13.5% 44.7% 31.0% 47.0% 6.7% -0.1% 133.7M -6.34B -94.7M 0.47 17.52 237,442 112,198 832,828 947,410 2026-04-08 $351.46 $330.00 44.6% 12.8% 48.8% 24.8% 45.6% 6.8% 0.1% 272.6M -11.31B -96.4M 0.68 19.05 221,224 151,160 881,501 975,043 2026-04-09 $355.07 $330.00 43.4% 12.4% 48.9% 21.8% 45.1% 5.7% -0.5% 271.7M -11.56B -97.1M 0.74 22.71 143,162 106,473 891,127 973,789 2026-04-10 $372.83 $330.00 45.3% 13.0% 51.1% 26.5% 46.0% 3.9% 0.3% 304.3M -15.79B -98.3M 0.64 22.85 307,399 198,055 907,942 996,480 2026-04-13 $379.18 $330.00 43.9% 12.6% 48.1% 29.2% 45.1% 4.2% 1.0% 287.2M -15.65B -98.4M 1.02 13.14 125,497 127,872 897,326 959,309 2026-04-14 $379.84 $330.00 42.5% 12.2% 48.1% 24.7% 43.2% 4.3% 1.0% 301.0M -15.39B -98.4M 1.03 14.65 106,221 109,938 903,938 967,996 2026-04-15 $394.35 $340.00 44.4% 12.7% 48.5% 31.6% 44.5% 3.7% 0.5% 375.8M -18.91B -98.7M 0.48 15.86 318,527 154,114 928,793 1,012,734 2026-04-16 $398.58 $340.00 42.6% 12.2% 47.6% 25.8% 45.3% 3.4% 1.2% 400.0M -19.13B -101.1M 0.83 16.41 120,625 100,030 947,869 1,027,369 2026-04-17 $405.28 $340.00 41.4% 11.9% 47.6% 21.7% 42.5% 3.5% 1.4% 428.4M -20.89B -101.1M 0.59 13.60 175,034 103,541 966,516 1,055,617 2026-04-20 $399.06 $340.00 43.2% 12.4% 47.0% 27.7% 44.1% 3.2% -0.3% 245.5M -15.39B -100.6M 1.12 9.91 102,536 115,197 808,407 917,769 2026-04-21 $400.02 $350.00 44.5% 12.8% 46.1% 31.9% 45.4% 2.9% -0.9% 227.1M -15.36B -101.2M 0.80 15.88 86,698 69,253 815,507 942,630
« Mar 2026 | All History | May 2026 » Home AVGO History April 2026