AVGO Options History — November 2025

In November 2025, AVGO traded between $339.51 and $399.82. ATM implied volatility averaged 55.0%, placing in the 50.6% IV rank vs the trailing year. The 30-day expected move averaged 16.2%. IV traded above realized volatility by 11.8% (HV 20d: 43.2%). Max pain ranged from $265.00 to $340.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 5 of 19 days. Put/call ratio averaged 0.74.

Notable Days

  • 2025-11-26: Highest Volume — 414,309 contracts
  • 2025-11-07: Largest IV spike — 7.0% change
  • 2025-11-20: Highest IV Rank — 73.5%
  • 2025-11-20: Largest Expected Move — 18.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$358.74$339.51$399.82$362.57$399.82
Max Pain$281.58$265.00$340.00$332.50$280.00
ATM IV55.0%45.3%64.2%45.6%51.9%
Expected Move16.2%13.2%18.6%13.7%16.2%
HV 20d43.2%33.3%53.8%48.4%52.2%
HV 60d45.5%43.8%49.5%43.8%49.5%
IV Rank50.6%26.5%73.5%27.3%43.0%
IV Percentile83.3%45.2%98.0%48.8%78.6%
Term Structure0.7%-3.9%11.2%9.3%-2.0%
VWIV57.5%47.2%65.9%48.2%58.4%
Skew 25d3.8%1.7%7.3%2.5%3.6%
Skew 10d8.2%4.5%14.5%6.1%7.7%
Call IV 25d53.7%44.9%62.4%45.5%51.3%
Put IV 25d57.5%46.7%69.3%48.0%54.9%
Bid-Ask Spread %19.975.3557.3912.046.46
Gamma HHI0.050.040.160.040.16
Net GEX168.4M2.4M487.8M190.3M487.8M
Net DEX-19.00B-28.25B-14.26B-19.98B-28.25B
Net VEX-70.8M-72.8M-68.4M-70.6M-68.4M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.740.451.040.920.60
Total Volume196,817.52684,281414,309119,589184,625
Total OI2,068,467.4741,920,1092,166,9881,988,2462,166,988

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-11-03$362.57$332.5045.6%13.7%48.4%27.3%48.2%2.5%9.3%190.3M-19.98B-70.6M0.9212.0462,15957,430994,456993,790
2025-11-04$354.18$337.5045.5%13.5%49.4%26.9%48.2%3.1%8.2%126.8M-17.74B-72.3M0.7513.1085,90264,7881,009,5121,022,024
2025-11-05$361.57$340.0045.3%13.2%49.4%26.5%47.2%1.7%9.4%170.1M-19.77B-71.0M0.458.1288,90640,1271,023,9001,048,449
2025-11-06$356.13$265.0047.4%15.5%49.8%31.7%54.5%2.1%9.4%119.4M-18.34B-72.3M0.6348.1273,35346,0141,048,5771,057,558
2025-11-07$346.86$265.0050.7%16.1%46.8%40.0%57.7%3.8%11.2%11.3M-15.77B-71.6M1.0449.87138,502144,5491,046,7401,064,230
2025-11-10$359.19$265.0053.3%15.6%36.9%46.4%55.3%2.4%-1.2%204.4M-19.36B-69.7M0.6633.7174,67349,034995,0971,002,652
2025-11-11$353.14$270.0053.8%15.3%34.3%47.7%53.6%2.4%-1.6%156.8M-17.93B-70.3M0.8438.6550,62342,3841,015,5791,024,035
2025-11-12$354.16$270.0055.6%15.5%33.3%52.2%55.2%2.3%-1.4%141.8M-18.11B-69.9M0.6437.8451,35432,9271,022,1301,046,679
2025-11-13$339.51$270.0059.0%16.5%36.5%60.5%58.3%3.2%-1.9%2.4M-14.26B-71.1M0.9457.39101,58895,6411,033,2301,051,832
2025-11-14$342.36$270.0057.1%16.1%36.4%56.0%56.4%4.1%-1.6%67.4M-15.25B-71.0M0.779.6396,27674,3091,055,3741,068,890
2025-11-17$340.25$270.0059.3%16.8%36.5%61.3%59.5%4.1%-2.8%100.3M-15.12B-71.0M0.6312.4166,43741,7631,005,6811,024,864
2025-11-18$341.01$270.0061.4%17.5%35.9%66.5%60.7%4.4%-3.2%109.5M-15.37B-71.3M0.667.9760,15839,9761,025,0451,043,651
2025-11-19$354.04$270.0061.5%17.6%38.3%67.0%62.7%4.5%-3.5%194.9M-18.69B-70.0M0.555.35109,32260,3411,033,1801,047,646
2025-11-20$346.00$275.0064.2%18.6%39.1%73.5%65.9%6.9%-3.3%147.6M-16.58B-72.8M0.828.39174,352142,2581,052,2311,061,945
2025-11-21$341.33$275.0062.5%18.3%37.8%69.4%64.8%7.3%-3.9%56.6M-15.12B-72.5M0.948.80135,098126,9361,068,7181,085,524
2025-11-24$379.71$275.0059.5%18.0%53.8%61.8%64.1%4.5%-2.5%229.5M-22.93B-69.6M0.965.47199,618191,263941,777978,332
2025-11-25$385.62$275.0057.4%17.5%52.8%56.6%62.1%4.8%-2.5%289.9M-24.51B-70.3M0.655.70194,914127,624990,6381,049,800
2025-11-26$398.67$275.0053.8%16.6%53.2%47.7%58.9%3.9%-1.9%393.1M-27.83B-69.5M0.6810.45246,910167,3991,022,7471,077,381
2025-11-28$399.82$280.0051.9%16.2%52.2%43.0%58.4%3.6%-2.0%487.8M-28.25B-68.4M0.606.46115,55169,0741,051,8591,115,129