ASHR Options History — January 2026 In January 2026, ASHR traded between $33.30 and $34.30. ATM implied volatility averaged 21.8%, placing in the 31.5% IV rank vs the trailing year. The 30-day expected move averaged 5.5%. IV traded above realized volatility by 8.4% (HV 20d: 13.4%). Max pain ranged from $32.00 to $34.00. Net GEX was positive for 19 of 20 trading days. Term structure was in contango for 11 of 20 days. Put/call ratio averaged 2.88.
Notable Days 2026-01-06 : Highest Volume — 112,506 contracts2026-01-07 : Largest IV spike — 135.8% change2026-01-07 : Highest IV Rank — 86.2%2026-01-14 : Largest Expected Move — 8.4%Monthly Statistics Metric Avg Min Max Open Close Price $33.73 $33.30 $34.30 $33.30 $33.42 Max Pain $33.10 $32.00 $34.00 $32.00 $33.00 ATM IV 21.8% 16.1% 37.9% 21.2% 20.1% Expected Move 5.5% 4.5% 8.4% 5.3% 5.4% HV 20d 13.4% 12.1% 14.8% 13.0% 13.6% HV 60d 13.8% 12.5% 17.0% 16.7% 12.9% IV Rank 31.5% 11.9% 86.2% 29.3% 25.7% IV Percentile 42.5% 2.8% 99.2% 47.6% 38.9% Term Structure 2.7% -1.8% 23.9% 4.0% -0.7% VWIV 19.4% 17.7% 21.4% 18.1% 19.8% Skew 25d -1.4% -20.3% 3.2% -2.0% 2.4% Skew 10d 2.2% -12.9% 13.7% -2.8% 3.7% Call IV 25d 22.0% 18.4% 38.5% 19.3% 20.4% Put IV 25d 20.6% 15.9% 30.1% 17.3% 22.9% Bid-Ask Spread % 65.30 21.93 131.53 49.35 43.71 Gamma HHI 0.25 0.11 0.50 0.35 0.11 Net GEX 52.1M -355.0K 115.4M 61.8M 12.4M Net DEX -326.1M -595.9M -139.1M -347.6M -139.1M Net VEX -1.9M -2.3M -1.7M -1.9M -2.3M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 2.88 0.07 21.12 0.43 4.65 Total Volume 41,447 5,133 112,506 14,999 34,636 Total OI 726,059.3 443,194 1,005,892 806,433 582,273
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $33.30 $32.00 21.2% 5.3% 13.0% 29.3% 18.1% -2.0% 4.0% 61.8M -347.6M -1.9M 0.43 49.35 N/A N/A 10,480 4,519 567,036 239,397 2026-01-05 $33.64 $33.00 19.0% 5.3% 13.4% 21.9% 19.0% 1.1% -0.4% 85.8M -456.5M -2.0M 0.71 78.96 N/A N/A 9,512 6,744 559,724 236,865 2026-01-06 $34.05 $33.00 16.1% 5.3% 13.3% 11.9% 19.0% -5.5% -1.6% 102.4M -576.4M -2.0M 1.17 110.63 N/A N/A 51,962 60,544 555,465 237,112 2026-01-07 $33.78 $34.00 37.9% 5.1% 13.7% 86.2% 19.2% -3.3% -1.8% 84.2M -463.9M -1.9M 0.13 115.83 N/A N/A 14,821 1,885 542,626 297,051 2026-01-08 $33.72 $34.00 19.2% 5.6% 13.6% 22.6% 19.1% -0.9% -0.1% 78.4M -422.3M -1.8M 0.10 21.93 N/A N/A 34,105 3,516 543,727 299,471 2026-01-09 $33.91 $33.00 31.3% 4.5% 13.6% 63.7% 17.7% -20.3% 23.9% 90.0M -483.1M -1.9M 1.52 131.53 N/A N/A 36,081 54,821 573,778 302,688 2026-01-12 $34.30 $33.00 19.0% 5.5% 13.8% 22.0% 21.4% -0.4% -0.1% 107.9M -595.9M -1.8M 1.41 42.81 N/A N/A 29,480 41,418 556,955 351,406 2026-01-13 $33.89 $34.00 20.0% 5.5% 14.6% 25.1% 20.2% 0.3% 0.1% 83.4M -438.7M -1.8M 0.20 34.58 N/A N/A 34,661 6,939 558,269 392,631 2026-01-14 $33.66 $34.00 36.1% 8.4% 14.8% 79.9% 21.3% -8.3% -1.0% 74.8M -323.6M -1.7M 0.09 126.22 N/A N/A 7,150 675 587,754 397,942 2026-01-15 $33.92 $33.00 19.2% 5.3% 14.5% 22.6% 18.5% -1.3% -0.9% 115.4M -440.4M -1.7M 0.07 30.12 N/A N/A 48,549 3,573 589,270 397,615 2026-01-16 $33.55 $33.00 19.3% 5.6% 14.6% 22.8% 18.8% -0.7% -0.4% -355.0K -270.4M -1.7M 1.30 24.30 N/A N/A 44,619 58,163 610,724 395,168 2026-01-20 $33.48 $32.00 19.6% 5.6% 14.6% 23.9% 19.5% 0.2% 13.4% 15.9M -203.8M -1.8M 9.14 106.42 N/A N/A 3,295 30,127 228,081 215,113 2026-01-21 $33.75 $33.00 19.5% 5.6% 12.8% 23.5% 19.8% 0.8% 0.9% 16.1M -209.7M -1.9M 21.12 78.09 N/A N/A 2,420 51,103 229,121 242,159 2026-01-22 $33.70 $33.00 19.3% 5.4% 12.7% 22.7% 19.8% 3.2% 1.6% 15.0M -189.2M -2.0M 3.60 30.68 N/A N/A 2,512 9,038 230,091 291,239 2026-01-23 $33.61 $33.00 18.9% 5.2% 12.7% 21.7% 18.8% -0.5% 2.2% 12.4M -172.8M -2.0M 0.21 31.89 N/A N/A 32,286 6,816 231,772 298,983 2026-01-26 $33.69 $33.00 20.2% 5.6% 12.7% 25.8% 19.3% 1.5% 0.4% 20.4M -190.7M -2.1M 1.33 25.26 N/A N/A 2,204 2,929 265,659 256,442 2026-01-27 $33.70 $33.00 20.2% 5.4% 12.5% 25.9% 20.3% 1.6% 0.3% 20.9M -190.5M -2.1M 8.26 38.57 N/A N/A 5,122 42,293 265,870 258,644 2026-01-28 $33.66 $33.00 20.2% 5.5% 12.1% 26.0% 19.8% 2.0% 12.6% 14.7M -174.2M -2.2M 1.91 117.31 N/A N/A 3,217 6,134 269,198 294,610 2026-01-29 $33.94 $33.00 20.4% 5.5% 12.3% 26.6% 19.2% 1.8% 0.9% 31.1M -233.8M -2.1M 0.34 67.91 N/A N/A 22,908 7,683 271,230 298,027 2026-01-30 $33.42 $33.00 20.1% 5.4% 13.6% 25.7% 19.8% 2.4% -0.7% 12.4M -139.1M -2.3M 4.65 43.71 N/A N/A 6,128 28,508 278,161 304,112
« Dec 2025 | All History | Feb 2026 » Home ASHR History January 2026