ASHR Options History — October 2025 In October 2025, ASHR traded between $31.56 and $33.89. ATM implied volatility averaged 23.1%, placing in the 27.7% IV rank vs the trailing year. The 30-day expected move averaged 6.4%. IV traded above realized volatility by 3.0% (HV 20d: 20.2%). Max pain ranged from $28.00 to $32.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 10 of 23 days. Put/call ratio averaged 0.35.
Notable Days 2025-10-27 : Highest Volume — 66,062 contracts2025-10-14 : Largest IV spike — 47.9% change2025-10-14 : Highest IV Rank — 56.1%2025-10-29 : Largest Expected Move — 7.9%Monthly Statistics Metric Avg Min Max Open Close Price $32.83 $31.56 $33.89 $32.98 $33.02 Max Pain $30.26 $28.00 $32.00 $30.00 $32.00 ATM IV 23.1% 20.3% 36.5% 20.4% 20.4% Expected Move 6.4% 5.3% 7.9% 5.4% 6.0% HV 20d 20.2% 11.8% 22.9% 19.6% 22.9% HV 60d 19.5% 17.3% 20.7% 17.3% 20.7% IV Rank 27.7% 11.1% 56.1% 11.3% 26.6% IV Percentile 46.0% 26.6% 94.8% 26.6% 27.4% Term Structure -1.0% -19.2% 0.9% 0.7% -0.1% VWIV 22.9% 18.8% 27.5% 20.7% 22.6% Skew 25d -0.7% -3.3% 9.0% -2.6% -1.7% Skew 10d -2.6% -25.0% 28.6% -5.5% -2.8% Call IV 25d 24.6% 22.1% 37.7% 22.1% 22.4% Put IV 25d 23.9% 19.3% 44.1% 19.5% 20.6% Bid-Ask Spread % 25.76 3.90 117.37 4.27 17.20 Gamma HHI 0.18 0.14 0.23 0.20 0.18 Net GEX 81.1M 52.9M 104.4M 94.6M 67.1M Net DEX -1.02B -1.40B -609.1M -1.36B -794.6M Net VEX -3.6M -4.2M -3.3M -4.2M -3.5M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.35 0.05 0.91 0.30 0.30 Total Volume 35,331.087 4,984 66,062 29,767 47,872 Total OI 1,197,299.174 958,078 1,332,400 1,294,988 1,131,138
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $32.98 $30.00 20.4% 5.4% 19.6% 11.3% 20.7% -2.6% 0.7% 94.6M -1.36B -4.2M 0.30 4.27 N/A N/A 22,869 6,898 895,078 399,910 2025-10-02 $33.09 $30.00 20.3% 5.3% 17.5% 11.1% 18.8% -2.6% 0.3% 96.0M -1.40B -4.2M 0.35 3.90 N/A N/A 13,826 4,811 903,340 405,008 2025-10-03 $32.95 $30.00 20.3% 5.3% 16.3% 11.1% 19.2% -2.9% 0.2% 101.9M -1.33B -4.1M 0.23 4.11 N/A N/A 22,688 5,261 908,958 410,071 2025-10-06 $32.97 $28.00 20.7% 6.0% 16.3% 11.7% 22.1% -2.1% -0.0% 94.4M -1.32B -3.9M 0.14 8.35 N/A N/A 21,980 3,104 901,061 407,471 2025-10-07 $32.80 $28.00 20.8% 6.0% 16.3% 11.9% 20.8% -3.3% 0.1% 92.2M -1.24B -3.8M 0.91 8.19 N/A N/A 18,477 16,771 900,474 410,024 2025-10-08 $32.83 $28.00 20.7% 5.9% 16.1% 11.7% 20.6% -2.6% 0.2% 97.6M -1.26B -3.8M 0.22 5.10 N/A N/A 13,259 2,973 912,104 409,608 2025-10-09 $32.98 $28.00 20.4% 5.9% 11.8% 11.3% 20.5% -2.4% 0.2% 104.4M -1.32B -3.7M 0.05 7.37 N/A N/A 53,959 2,689 912,537 411,755 2025-10-10 $31.56 $29.00 23.8% 6.9% 19.5% 21.8% 24.5% 9.0% 0.9% 52.9M -675.6M -3.4M 0.70 101.16 N/A N/A 28,073 19,721 894,498 413,108 2025-10-13 $32.42 $29.00 24.7% 6.6% 21.7% 23.5% 23.3% -2.9% -1.7% 76.9M -1.03B -3.7M 0.52 42.57 N/A N/A 24,236 12,681 866,722 419,274 2025-10-14 $32.13 $30.00 36.5% 6.9% 22.0% 56.1% 24.5% 2.3% -0.2% 70.2M -889.5M -3.4M 0.34 43.16 N/A N/A 18,759 6,318 873,559 425,999 2025-10-15 $32.53 $30.00 24.4% 6.8% 22.3% 27.8% 23.8% -1.4% -0.4% 85.6M -1.07B -3.5M 0.20 13.06 N/A N/A 20,840 4,248 878,859 429,295 2025-10-16 $32.64 $30.00 24.7% 6.7% 21.6% 34.8% 26.0% 0.8% -0.4% 96.1M -1.14B -3.5M 0.14 22.65 N/A N/A 22,936 3,217 892,334 430,436 2025-10-17 $32.27 $30.00 24.1% 6.8% 22.0% 39.1% 25.3% -0.9% -1.1% 54.5M -991.8M -3.3M 0.19 17.69 N/A N/A 34,040 6,511 899,932 432,468 2025-10-20 $32.34 $30.00 23.7% 6.8% 22.0% 37.8% 23.8% -0.8% -0.4% 53.2M -609.1M -3.3M 0.28 18.13 N/A N/A 37,441 10,380 682,373 275,705 2025-10-21 $32.52 $31.00 23.9% 6.8% 22.1% 38.6% 24.0% -1.4% -1.0% 63.1M -685.1M -3.4M 0.31 11.29 N/A N/A 3,809 1,175 726,714 289,840 2025-10-22 $32.47 $31.00 24.1% 6.9% 22.0% 39.3% 24.5% -1.0% -0.6% 61.3M -672.5M -3.4M 0.46 37.47 N/A N/A 21,596 9,845 729,089 292,454 2025-10-23 $32.78 $32.00 23.4% 6.7% 22.2% 36.7% 24.3% -0.6% -0.6% 74.8M -756.0M -3.5M 0.78 20.99 N/A N/A 7,939 6,207 742,523 298,181 2025-10-24 $33.16 $32.00 22.9% 6.7% 22.3% 35.2% 23.6% -1.4% -1.5% 88.2M -900.6M -3.4M 0.05 19.54 N/A N/A 61,522 3,073 741,861 303,778 2025-10-27 $33.58 $32.00 22.5% 6.4% 21.6% 33.6% 23.0% -1.6% 0.0% 74.9M -977.9M -3.5M 0.51 19.71 N/A N/A 43,871 22,191 724,044 299,335 2025-10-28 $33.59 $32.00 21.8% 6.5% 21.6% 31.5% 22.8% -1.9% 0.4% 81.9M -1.00B -3.6M 0.21 21.74 N/A N/A 38,358 8,211 759,808 295,485 2025-10-29 $33.89 $32.00 26.2% 7.9% 21.8% 46.4% 27.5% 6.4% -19.2% 90.7M -1.14B -3.8M 0.34 117.37 N/A N/A 15,556 5,222 794,034 302,503 2025-10-30 $33.55 $32.00 21.1% 5.9% 22.1% 29.0% 21.1% -1.6% 0.5% 93.3M -1.00B -3.5M 0.47 27.51 N/A N/A 38,826 18,376 797,492 307,641 2025-10-31 $33.02 $32.00 20.4% 6.0% 22.9% 26.6% 22.6% -1.7% -0.1% 67.1M -794.6M -3.5M 0.30 17.20 N/A N/A 36,831 11,041 813,041 318,097
« Sep 2025 | All History | Nov 2025 » Home ASHR History October 2025