ASHR Options History — April 2025

In April 2025, ASHR traded between $23.48 and $26.45. ATM implied volatility averaged 28.2%, placing in the 20.5% IV rank vs the trailing year. The 30-day expected move averaged 8.1%. IV traded below realized volatility by 5.7% (HV 20d: 33.9%). Max pain ranged from $26.00 to $27.00. Net GEX was positive for 19 of 21 trading days. Term structure was in contango for 5 of 21 days. Put/call ratio averaged 0.42.

Notable Days

  • 2025-04-07: Highest Volume — 211,625 contracts
  • 2025-04-07: Largest IV spike — 99.9% change
  • 2025-04-07: Highest IV Rank — 41.0%
  • 2025-04-08: Largest Expected Move — 12.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$25.54$23.48$26.45$26.45$25.84
Max Pain$26.33$26.00$27.00$27.00$26.00
ATM IV28.2%21.0%42.0%21.2%23.2%
Expected Move8.1%5.9%12.0%6.0%6.8%
HV 20d33.9%18.5%39.3%19.5%37.3%
HV 60d24.4%17.5%26.4%17.6%26.0%
IV Rank20.5%9.9%41.0%10.2%13.2%
IV Percentile68.7%46.0%96.0%47.2%47.2%
Term Structure-0.6%-3.3%0.3%0.3%-0.4%
VWIV30.0%23.4%45.2%24.1%24.4%
Skew 25d-0.1%-13.8%15.3%5.3%-0.7%
Skew 10d-1.9%-10.6%13.9%-7.0%-2.0%
Call IV 25d27.3%15.2%40.5%15.2%24.2%
Put IV 25d27.3%16.4%38.8%20.5%23.5%
Bid-Ask Spread %61.7136.5478.4458.3670.02
Gamma HHI0.140.090.200.130.20
Net GEX23.7M-3.5M59.2M23.1M55.8M
Net DEX-91.6M-335.6M368.6M-156.9M-281.2M
Net VEX-3.1M-3.5M-2.6M-3.0M-3.3M
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.420.071.760.070.47
Total Volume77,989.33322,362211,62522,36276,219
Total OI1,573,042.2861,068,3902,007,1831,632,2201,338,187

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$26.45$27.0021.2%6.0%19.5%10.2%24.1%5.3%0.3%23.1M-156.9M-3.0M0.0758.36N/AN/A20,8261,5361,220,533411,687
2025-04-02$26.45$27.0021.7%5.9%18.6%10.9%24.4%-3.0%-0.3%20.2M-135.8M-2.9M0.4368.83N/AN/A26,53311,2951,237,258412,258
2025-04-03$26.19$27.0022.4%6.2%18.5%11.9%24.9%-2.6%-0.5%11.7M-58.5M-2.9M0.5868.58N/AN/A35,66820,6441,243,904408,376
2025-04-04$25.20$27.0021.0%6.1%22.6%9.9%29.3%-13.8%-0.2%-990.2K177.0M-2.7M0.5668.17N/AN/A52,76529,7001,262,744415,556
2025-04-07$23.48$27.0042.0%11.1%32.8%41.0%40.5%1.6%-3.3%-3.5M368.6M-2.6M1.7653.02N/AN/A76,580135,0451,283,668417,168
2025-04-08$23.54$27.0036.4%12.0%32.1%32.7%45.2%-7.2%-2.7%940.3K300.3M-2.6M0.7836.54N/AN/A37,13529,0741,341,733376,857
2025-04-09$24.89$27.0039.0%10.4%39.1%36.5%38.9%5.8%-2.8%9.2M79.8M-3.2M1.3659.47N/AN/A29,13139,5021,366,070392,312
2025-04-10$25.09$26.0036.3%11.1%39.3%32.6%38.3%15.3%-0.3%14.2M6.7M-3.3M1.0174.71N/AN/A76,55477,0921,389,289390,971
2025-04-11$25.70$26.0035.8%10.3%38.0%31.8%35.1%4.1%-0.9%15.7M-94.6M-3.5M0.1150.38N/AN/A95,86010,2891,423,900453,243
2025-04-14$25.66$26.0032.6%9.3%38.0%27.1%33.3%0.7%-0.5%19.9M-125.9M-3.5M0.1661.47N/AN/A104,51016,4461,484,606442,665
2025-04-15$25.43$26.0028.1%7.9%38.0%20.4%28.0%-0.1%0.1%9.8M11.7M-3.1M0.2167.79N/AN/A20,0174,1671,552,467454,716
2025-04-16$25.56$26.0026.9%7.7%38.1%18.5%27.8%0.4%0.2%7.8M-12.0M-3.0M0.0778.44N/AN/A20,9481,4431,546,339455,626
2025-04-17$25.59$26.0026.7%7.6%37.6%18.3%27.2%-0.3%-0.0%14.8M-43.0M-3.0M0.0752.07N/AN/A73,9704,9891,558,244441,378
2025-04-21$25.69$26.0026.7%7.9%37.5%18.3%29.8%0.7%-0.2%26.7M-197.7M-3.1M0.1068.40N/AN/A40,7893,931733,960334,430
2025-04-22$25.84$26.0026.5%7.7%37.6%18.0%27.9%-3.4%0.2%30.4M-231.6M-3.1M0.3070.49N/AN/A74,14222,174760,918334,283
2025-04-23$25.94$26.0024.3%6.9%37.6%14.8%24.5%-2.3%-0.5%39.4M-267.8M-3.1M0.1740.31N/AN/A28,7284,966809,251347,317
2025-04-24$26.01$26.0024.9%7.1%37.6%15.7%25.4%-0.3%-0.5%43.1M-293.3M-3.1M0.1067.58N/AN/A44,2474,507827,542335,180
2025-04-25$25.95$26.0027.3%7.8%37.5%19.3%28.5%-0.3%-0.2%47.2M-327.9M-3.3M0.2158.77N/AN/A157,81232,908865,304337,975
2025-04-28$25.88$26.0026.1%7.6%37.4%17.5%28.5%-1.0%-0.2%53.3M-335.6M-3.4M0.1550.36N/AN/A49,5907,324942,653356,915
2025-04-29$25.91$26.0022.9%6.3%37.4%12.7%23.4%-0.4%0.2%59.2M-305.5M-3.3M0.1972.06N/AN/A32,5066,214962,681363,724
2025-04-30$25.84$26.0023.2%6.8%37.3%13.2%24.4%-0.7%-0.4%55.8M-281.2M-3.3M0.4770.02N/AN/A51,85924,360969,077369,110