ASAN Options History — April 2026

In April 2026, ASAN traded between $6.31 and $6.36. ATM implied volatility averaged 76.6%, placing in the 60.4% IV rank vs the trailing year. The 30-day expected move averaged 22.0%. IV traded above realized volatility by 35.5% (HV 20d: 41.1%). Max pain ranged from $7.50 to $10.00. Net GEX was positive for 0 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 0.31.

Notable Days

2026-04-01: Highest Volume — 3,098 contracts
2026-04-02: Largest IV drop — 4.4% change
2026-04-01: Highest IV Rank — 62.7%
2026-04-01: Largest Expected Move — 22.4%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$6.33	$6.31	$6.36	$6.31	$6.36
Max Pain	$8.75	$7.50	$10.00	$7.50	$10.00
ATM IV	76.6%	74.9%	78.3%	78.3%	74.9%
Expected Move	22.0%	21.5%	22.4%	22.4%	21.5%
HV 20d	41.1%	40.6%	41.5%	41.5%	40.6%
HV 60d	60.1%	60.1%	60.1%	60.1%	60.1%
IV Rank	60.4%	58.0%	62.7%	62.7%	58.0%
IV Percentile	66.1%	64.3%	67.9%	67.9%	64.3%
Term Structure	1.8%	-0.2%	3.9%	-0.2%	3.9%
VWIV	75.8%	73.4%	78.2%	78.2%	73.4%
Skew 25d	3.7%	3.5%	3.8%	3.8%	3.5%
Skew 10d	-19.6%	-51.8%	12.6%	12.6%	-51.8%
Call IV 25d	79.1%	78.6%	79.6%	79.6%	78.6%
Put IV 25d	82.8%	82.2%	83.4%	83.4%	82.2%
Bid-Ask Spread %	22.77	20.35	25.19	25.19	20.35
Gamma HHI	0.12	0.11	0.12	0.12	0.11
Net GEX	-12.4K	-16.1K	-8.8K	-16.1K	-8.8K
Net DEX	4.7M	4.1M	5.2M	5.2M	4.1M
Net VEX	-65.0K	-67.1K	-62.9K	-62.9K	-67.1K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.31	0.21	0.40	0.40	0.21
Total Volume	1,874	650	3,098	3,098	650
Total OI	57,178	56,389	57,967	56,389	57,967

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$6.31	$7.50	78.3%	22.4%	41.5%	62.7%	78.2%	3.8%	-0.2%	-16.1K	5.2M	-62.9K	0.40	25.19	N/A	N/A	2,208	890	32,724	23,665
2026-04-02	$6.36	$10.00	74.9%	21.5%	40.6%	58.0%	73.4%	3.5%	3.9%	-8.8K	4.1M	-67.1K	0.21	20.35	N/A	N/A	537	113	34,642	23,325