APPF Options History — April 2026

In April 2026, APPF traded between $142.89 and $159.71. ATM implied volatility averaged 58.2%, placing in the 75.1% IV rank vs the trailing year. The 30-day expected move averaged 16.7%. IV traded above realized volatility by 24.9% (HV 20d: 33.3%). Max pain ranged from $160.00 to $175.00. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 1 of 14 days. Put/call ratio averaged 1.49.

Notable Days

  • 2026-04-17: Highest Volume — 164 contracts
  • 2026-04-08: Largest IV spike — 18.4% change
  • 2026-04-21: Highest IV Rank — 100.0%
  • 2026-04-21: Largest Expected Move — 19.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$153.78$142.89$159.71$153.97$157.50
Max Pain$162.86$160.00$175.00$175.00$160.00
ATM IV58.2%45.3%68.1%45.4%68.1%
Expected Move16.7%13.0%19.5%13.0%19.5%
HV 20d33.3%25.5%40.3%25.5%39.9%
HV 60d45.6%44.7%46.7%44.7%46.0%
IV Rank75.1%43.9%100.0%44.1%100.0%
IV Percentile89.6%67.5%100.0%68.3%100.0%
Term Structure-8.3%-11.5%11.0%11.0%-11.3%
VWIV61.1%46.8%68.0%46.8%68.0%
Skew 25d6.1%3.4%8.9%4.5%8.9%
Skew 10d15.2%6.6%22.5%13.3%16.7%
Call IV 25d58.6%44.9%65.4%44.9%65.4%
Put IV 25d64.7%49.3%74.3%49.3%74.3%
Bid-Ask Spread %28.1519.8033.3119.8030.53
Gamma HHI0.260.240.300.270.30
Net GEX226.1K137.9K334.4K223.0K328.6K
Net DEX-2.1M-4.6M502.9K-1.6M-4.6M
Net VEX-45.8K-51.6K-36.4K-48.4K-47.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.490.009.002.801.76
Total Volume44.64341643847
Total OI3,172.52,8843,2893,1362,917

Daily Data (14 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2026-04-01$153.97$175.0045.4%13.0%25.5%44.1%46.8%4.5%11.0%223.0K-1.6M-48.4K2.8019.8010282,710426
2026-04-02$156.80$165.0045.3%13.0%26.3%43.9%54.4%6.9%-7.5%232.6K-2.1M-50.6K0.3129.7045142,710431
2026-04-06$159.71$165.0046.6%13.4%27.7%46.5%59.1%6.4%-7.7%259.9K-2.8M-50.5K1.6029.1415242,713439
2026-04-07$157.55$165.0049.9%14.3%27.7%53.3%63.3%4.5%-9.0%250.5K-2.4M-51.6K0.0530.175832,746458
2026-04-08$155.48$165.0059.1%16.9%26.8%72.2%59.1%6.9%-9.3%242.9K-2.5M-49.6K1.1733.3112142,759459
2026-04-09$147.00$165.0060.3%17.3%31.0%74.6%60.7%4.9%-9.6%158.2K33.8K-40.4K0.6327.0716102,759458
2026-04-10$142.89$160.0060.8%17.4%31.2%75.6%66.8%3.4%-9.8%137.9K502.9K-36.4K9.0028.254362,771451
2026-04-13$147.96$160.0061.8%17.7%34.9%86.8%62.5%6.1%-10.8%146.7K-151.3K-39.6K0.1425.803652,773467
2026-04-14$147.87$160.0062.9%18.0%35.0%89.3%66.7%7.1%-11.5%149.2K-432.0K-38.4K1.0025.39992,807468
2026-04-15$155.14$160.0063.1%18.1%39.9%89.8%61.4%8.1%-11.4%228.9K-2.4M-46.0K0.8628.2414122,816473
2026-04-16$155.42$160.0063.2%18.1%39.9%90.0%61.0%6.4%-10.1%227.3K-2.8M-46.0K0.0030.51402,811468
2026-04-17$156.87$160.0063.4%18.2%40.2%90.5%62.6%4.7%-9.3%245.8K-3.8M-45.9K0.0328.4716042,814427
2026-04-20$158.73$160.0065.5%18.8%40.3%95.3%63.3%7.1%-10.5%334.4K-4.6M-50.0K1.5727.7314222,555329
2026-04-21$157.50$160.0068.1%19.5%39.9%100.0%68.0%8.9%-11.3%328.6K-4.6M-47.5K1.7630.5317302,566351