APPF Options History — July 2025

In July 2025, APPF traded between $228.70 and $269.02. ATM implied volatility averaged 48.0%, placing in the 49.4% IV rank vs the trailing year. The 30-day expected move averaged 14.5%. IV traded above realized volatility by 21.3% (HV 20d: 26.7%). Max pain ranged from $200.00 to $260.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 2 of 22 days. Put/call ratio averaged 1.48.

Notable Days

  • 2025-07-31: Highest Volume — 475 contracts
  • 2025-07-09: Largest IV spike — 78.4% change
  • 2025-07-31: Highest IV Rank — 83.6%
  • 2025-07-31: Largest Expected Move — 18.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$249.36$228.70$269.02$228.70$269.02
Max Pain$237.27$200.00$260.00$200.00$260.00
ATM IV48.0%26.3%64.7%30.7%64.7%
Expected Move14.5%8.8%18.5%8.8%18.5%
HV 20d26.7%23.8%30.2%30.2%27.6%
HV 60d44.8%27.5%55.9%55.9%28.5%
IV Rank49.4%4.9%83.6%14.0%83.6%
IV Percentile70.4%0.4%99.2%5.6%99.2%
Term Structure-11.4%-23.4%14.2%14.2%-21.8%
VWIV50.7%31.8%66.9%35.3%66.8%
Skew 25d5.4%3.1%9.5%6.7%8.0%
Skew 10d12.0%5.9%17.5%5.9%15.3%
Call IV 25d47.3%27.2%62.9%27.9%62.9%
Put IV 25d52.8%33.5%71.0%34.6%71.0%
Bid-Ask Spread %70.9360.9598.6896.3861.94
Gamma HHI0.190.140.440.180.14
Net GEX469.7K349.2K897.4K412.7K383.0K
Net DEX-13.4M-18.2M-9.7M-9.7M-14.9M
Net VEX-43.6K-53.7K-37.7K-39.1K-51.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.480.0013.426.501.31
Total Volume74.045347515475
Total OI1,527.8641,1511,7411,5421,597

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call VolPut VolCall OIPut OI
2025-07-01$228.70$200.0030.7%8.8%30.2%14.0%35.3%6.7%14.2%412.7K-9.7M-39.1K6.5096.382131,172370
2025-07-02$231.44$200.0032.1%9.2%27.2%16.7%31.8%6.3%13.2%428.1K-10.3M-39.7K0.5098.68421,174379
2025-07-03$235.58$230.0027.8%12.5%27.7%8.0%0.0%4.8%-8.1%439.9K-11.4M-39.3K0.0077.46301,171381
2025-07-07$240.41$230.0027.1%13.0%28.1%6.6%39.1%9.5%-8.1%479.4K-12.9M-37.7K0.2862.8943121,175381
2025-07-08$243.01$230.0026.3%13.2%28.1%4.9%45.9%5.5%-9.1%521.1K-14.0M-38.3K0.0076.566801,199381
2025-07-09$245.57$230.0047.0%13.5%28.2%47.2%47.2%5.1%-11.7%525.8K-15.1M-39.4K0.4770.691571,220384
2025-07-10$246.43$230.0048.1%13.8%23.8%49.6%54.1%5.0%-12.3%536.0K-15.7M-39.4K0.1772.361831,232391
2025-07-11$237.44$230.0049.7%14.2%27.9%52.8%49.6%3.8%-12.1%463.6K-12.8M-39.2K5.5065.686331,237391
2025-07-14$241.50$240.0050.7%14.5%28.2%54.9%50.7%5.3%-14.5%499.1K-13.4M-39.7K0.1074.011011,241408
2025-07-15$241.45$240.0051.2%14.7%27.5%56.0%46.9%3.9%-14.4%503.9K-13.6M-39.1K0.3065.281031,242409
2025-07-16$247.15$240.0053.1%15.2%28.3%59.8%46.3%8.3%-17.1%531.1K-15.3M-39.7K0.0970.366961,246411
2025-07-17$254.09$240.0051.9%14.9%26.2%57.4%48.5%4.4%-11.9%490.9K-18.2M-41.0K0.2764.41124331,262417
2025-07-18$250.35$240.0050.4%14.4%27.0%54.2%51.9%3.1%-10.8%897.4K-17.0M-42.1K0.0770.887051,314427
2025-07-21$252.21$240.0051.0%14.6%26.3%55.5%49.6%3.8%-12.5%351.6K-10.3M-43.6K0.0463.101094833318
2025-07-22$255.06$240.0050.8%14.6%25.0%55.1%50.2%4.6%-12.3%422.2K-11.9M-46.9K0.5065.2742941320
2025-07-23$261.80$240.0051.1%14.6%25.7%55.7%51.2%5.5%-11.8%435.4K-13.7M-47.1K0.2364.30409945322
2025-07-24$262.31$240.0054.4%15.6%25.4%62.5%52.7%4.4%-15.9%457.2K-14.3M-48.7K0.1471.0214420981321
2025-07-25$263.42$240.0055.4%15.9%25.0%64.6%55.7%6.2%-15.1%490.2K-14.8M-49.3K13.4271.19121611,031332
2025-07-28$260.92$260.0059.9%17.2%24.5%73.8%61.6%3.4%-18.6%363.1K-12.6M-51.5K1.9367.8615291,034490
2025-07-29$259.77$260.0058.1%16.7%24.6%70.1%66.9%5.3%-16.9%352.0K-11.4M-53.3K0.3660.951141,043517
2025-07-30$258.23$260.0064.5%18.5%24.7%83.2%61.9%6.3%-23.4%349.2K-11.4M-53.7K0.3669.202281,054519
2025-07-31$269.02$260.0064.7%18.5%27.6%83.6%66.8%8.0%-21.8%383.0K-14.9M-51.9K1.3161.942062691,074523