AMZN Options History — October 2025 In October 2025, AMZN traded between $213.00 and $246.44. ATM implied volatility averaged 41.0%, placing in the 43.4% IV rank vs the trailing year. The 30-day expected move averaged 11.3%. IV traded above realized volatility by 15.7% (HV 20d: 25.3%). Max pain ranged from $210.00 to $220.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 1 of 23 days. Put/call ratio averaged 0.36.
Notable Days 2025-10-31 : Highest Volume — 2,861,899 contracts2025-10-31 : Largest IV drop — 30.4% change2025-10-16 : Highest IV Rank — 55.4%2025-10-30 : Largest Expected Move — 13.8%Monthly Statistics Metric Avg Min Max Open Close Price $222.20 $213.00 $246.44 $220.30 $246.44 Max Pain $211.30 $210.00 $220.00 $220.00 $210.00 ATM IV 41.0% 30.6% 46.2% 36.7% 30.6% Expected Move 11.3% 8.3% 13.8% 8.3% 9.0% HV 20d 25.3% 19.7% 44.5% 29.1% 44.5% HV 60d 30.0% 25.8% 32.8% 29.9% 32.8% IV Rank 43.4% 19.4% 55.4% 33.5% 19.4% IV Percentile 87.0% 49.6% 95.6% 75.4% 49.6% Term Structure -1.7% -2.4% 0.5% -0.6% 0.5% VWIV 39.6% 29.3% 48.9% 29.7% 33.0% Skew 25d 1.1% -1.0% 4.3% 1.4% 1.6% Skew 10d 2.5% -0.6% 7.6% 4.1% 3.4% Call IV 25d 40.6% 30.0% 45.3% 36.3% 30.0% Put IV 25d 41.7% 31.6% 48.1% 37.7% 31.6% Bid-Ask Spread % 3.20 1.45 5.53 1.98 1.45 Gamma HHI 0.07 0.04 0.21 0.05 0.10 Net GEX 615.6M 160.9M 1.36B 508.2M 1.36B Net DEX -15.41B -37.69B -8.43B -12.08B -37.69B Net VEX -143.5M -153.2M -132.6M -133.5M -150.9M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.36 0.24 0.53 0.27 0.48 Total Volume 840,079.304 493,060 2,861,899 582,649 2,861,899 Total OI 4,675,916.304 4,282,899 5,209,611 4,348,277 5,209,611
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $220.30 $220.00 36.7% 8.3% 29.1% 33.5% 29.7% 1.4% -0.6% 508.2M -12.08B -133.5M 0.27 1.98 N/A N/A 458,124 124,525 2,515,353 1,832,924 2025-10-02 $221.72 $220.00 37.2% 8.3% 24.3% 34.5% 29.3% 1.4% -0.6% 632.3M -13.36B -133.5M 0.33 1.83 N/A N/A 450,789 149,913 2,546,647 1,843,790 2025-10-03 $219.87 $220.00 37.6% 8.3% 24.1% 35.5% 29.6% 2.5% -0.6% 508.1M -11.82B -132.6M 0.35 1.88 N/A N/A 668,231 232,363 2,590,088 1,857,084 2025-10-06 $220.94 $210.00 40.3% 10.7% 23.1% 41.7% 37.3% 0.8% -1.7% 498.5M -13.08B -135.6M 0.30 3.42 N/A N/A 533,929 157,898 2,448,258 1,834,641 2025-10-07 $221.66 $210.00 39.8% 10.6% 22.8% 40.7% 36.9% 0.9% -1.6% 611.2M -14.00B -137.9M 0.24 3.13 N/A N/A 396,638 96,422 2,561,751 1,872,995 2025-10-08 $225.44 $210.00 40.0% 10.7% 19.7% 41.0% 37.4% 0.1% -1.6% 871.4M -17.65B -138.7M 0.26 2.91 N/A N/A 770,496 197,211 2,602,951 1,892,550 2025-10-09 $227.30 $210.00 40.9% 11.0% 20.0% 43.1% 38.3% 0.6% -1.7% 1.06B -19.46B -141.9M 0.27 3.84 N/A N/A 647,161 171,992 2,710,681 1,922,631 2025-10-10 $217.96 $210.00 43.9% 11.7% 24.6% 50.1% 40.4% 4.3% -2.2% 314.3M -10.45B -141.3M 0.35 5.53 N/A N/A 969,567 344,150 2,795,244 1,945,025 2025-10-13 $220.28 $210.00 42.5% 11.5% 24.4% 46.8% 39.9% 2.6% -1.8% 525.9M -13.04B -140.5M 0.33 3.45 N/A N/A 468,462 153,715 2,710,147 1,908,972 2025-10-14 $215.50 $210.00 44.3% 12.1% 24.4% 51.0% 41.9% 2.1% -1.9% 336.3M -9.80B -141.1M 0.53 4.33 N/A N/A 445,597 235,066 2,808,232 1,942,914 2025-10-15 $215.19 $210.00 44.8% 12.2% 24.0% 52.1% 42.7% 1.3% -2.3% 316.3M -9.68B -142.5M 0.38 3.47 N/A N/A 485,159 186,013 2,883,149 1,987,799 2025-10-16 $213.84 $210.00 46.2% 12.7% 24.0% 55.4% 44.0% 2.8% -2.2% 244.6M -8.98B -145.4M 0.35 4.86 N/A N/A 583,894 204,696 2,967,900 2,030,011 2025-10-17 $213.00 $210.00 44.4% 12.3% 23.8% 51.3% 43.2% 1.8% -2.2% 160.9M -8.43B -144.1M 0.46 3.56 N/A N/A 663,996 308,296 3,025,548 2,058,740 2025-10-20 $216.37 $210.00 42.6% 12.0% 24.3% 47.1% 41.9% 1.2% -2.2% 465.7M -11.80B -144.7M 0.38 3.37 N/A N/A 407,001 153,567 2,631,813 1,854,050 2025-10-21 $222.36 $210.00 41.8% 11.9% 24.2% 45.2% 41.5% 1.0% -2.3% 794.8M -17.29B -148.3M 0.32 2.84 N/A N/A 707,489 229,299 2,736,994 1,898,875 2025-10-22 $217.86 $210.00 42.6% 12.2% 25.2% 47.1% 42.7% 0.7% -2.4% 537.0M -12.92B -147.1M 0.34 3.43 N/A N/A 442,105 150,138 2,763,928 1,935,578 2025-10-23 $221.21 $210.00 40.9% 11.8% 25.5% 43.2% 41.5% -0.2% -2.4% 784.9M -16.19B -148.1M 0.32 3.64 N/A N/A 403,217 127,996 2,809,708 1,959,559 2025-10-24 $224.38 $210.00 39.5% 11.5% 25.6% 39.9% 40.4% 0.3% -2.4% 1.12B -18.97B -147.9M 0.34 2.59 N/A N/A 627,687 216,165 2,841,922 1,972,705 2025-10-27 $226.71 $210.00 39.5% 11.9% 25.7% 39.8% 41.8% 0.4% -0.8% 611.8M -18.84B -147.9M 0.45 2.53 N/A N/A 375,964 167,923 2,631,888 1,881,934 2025-10-28 $229.31 $210.00 40.6% 12.4% 25.5% 42.4% 43.8% -0.7% -1.6% 682.5M -21.00B -150.7M 0.41 2.43 N/A N/A 418,809 170,670 2,713,921 1,922,155 2025-10-29 $229.72 $210.00 42.2% 13.1% 25.5% 46.2% 45.7% 0.5% -1.4% 688.9M -21.43B -152.5M 0.34 3.56 N/A N/A 468,626 161,300 2,798,414 1,961,280 2025-10-30 $223.16 $210.00 44.0% 13.8% 27.7% 50.4% 48.9% -1.0% -2.2% 524.3M -16.57B -153.2M 0.53 3.67 N/A N/A 737,051 390,615 2,912,684 2,013,031 2025-10-31 $246.44 $210.00 30.6% 9.0% 44.5% 19.4% 33.0% 1.6% 0.5% 1.36B -37.69B -150.9M 0.48 1.45 N/A N/A 1,927,371 934,528 3,092,148 2,117,463
« Sep 2025 | All History | Nov 2025 » Home AMZN History October 2025