AMD Options History — April 2026

In April 2026, AMD traded between $210.56 and $282.74. ATM implied volatility averaged 58.3%, placing in the 46.9% IV rank vs the trailing year. The 30-day expected move averaged 16.7%. IV traded above realized volatility by 4.0% (HV 20d: 54.3%). Max pain ranged from $200.00 to $210.00. Net GEX was positive for 14 of 14 trading days. Term structure was in contango for 2 of 14 days. Put/call ratio averaged 0.73.

Notable Days

2026-04-16: Highest Volume — 1,283,250 contracts
2026-04-06: Largest IV spike — 7.3% change
2026-04-21: Highest IV Rank — 74.9%
2026-04-21: Largest Expected Move — 18.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$246.65	$210.56	$282.74	$210.56	$282.74
Max Pain	$202.68	$200.00	$210.00	$207.50	$210.00
ATM IV	58.3%	53.2%	63.9%	53.2%	63.9%
Expected Move	16.7%	15.3%	18.3%	15.3%	18.3%
HV 20d	54.3%	51.9%	57.2%	54.5%	55.7%
HV 60d	67.0%	66.6%	68.5%	67.0%	66.9%
IV Rank	46.9%	27.9%	74.9%	27.9%	74.9%
IV Percentile	76.4%	53.6%	91.7%	53.6%	91.7%
Term Structure	-0.4%	-2.5%	5.0%	4.6%	-2.5%
VWIV	59.4%	52.6%	66.5%	52.6%	66.5%
Skew 25d	4.4%	1.1%	8.4%	7.6%	3.5%
Skew 10d	9.1%	3.0%	15.4%	14.8%	7.1%
Call IV 25d	56.9%	49.8%	62.9%	49.8%	62.9%
Put IV 25d	61.3%	56.7%	66.4%	57.4%	66.4%
Bid-Ask Spread %	5.32	3.07	7.93	3.07	7.93
Gamma HHI	0.06	0.04	0.14	0.04	0.04
Net GEX	214.9M	112.4M	327.1M	112.4M	221.9M
Net DEX	-16.10B	-24.66B	-7.28B	-7.28B	-22.01B
Net VEX	-93.0M	-97.1M	-91.7M	-91.7M	-97.1M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.73	0.49	1.03	0.68	0.70
Total Volume	567,964.5	287,013	1,283,250	546,061	555,460
Total OI	3,019,983	2,799,977	3,264,670	3,060,245	2,893,418

Daily Data (14 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$210.56	$207.50	53.2%	15.3%	54.5%	27.9%	52.6%	7.6%	4.6%	112.4M	-7.28B	-91.7M	0.68	3.07	324,358	221,703	1,453,377	1,606,868
2026-04-02	$216.68	$200.00	54.2%	15.5%	54.8%	29.8%	57.1%	6.4%	5.0%	200.4M	-9.43B	-92.3M	0.93	4.42	342,964	319,172	1,473,055	1,641,970
2026-04-06	$219.94	$200.00	58.1%	16.7%	53.9%	37.5%	59.2%	6.7%	-1.3%	125.8M	-9.45B	-91.7M	0.77	4.90	268,180	205,197	1,411,188	1,506,905
2026-04-07	$219.89	$200.00	60.2%	17.3%	52.1%	41.6%	60.7%	8.4%	-1.2%	119.3M	-9.27B	-92.4M	1.03	5.60	147,114	151,533	1,443,071	1,520,215
2026-04-08	$231.33	$200.00	59.0%	16.9%	54.7%	39.2%	58.0%	6.1%	-1.7%	224.4M	-13.08B	-92.2M	0.96	4.71	272,713	262,493	1,464,341	1,546,711
2026-04-09	$236.79	$200.00	58.2%	16.7%	55.0%	37.7%	58.9%	5.5%	-2.2%	259.6M	-14.84B	-91.9M	0.65	4.91	312,115	204,203	1,481,129	1,575,660
2026-04-10	$245.69	$200.00	59.4%	17.0%	53.5%	40.0%	59.3%	3.8%	-1.8%	327.1M	-17.83B	-92.5M	0.60	5.98	570,357	341,223	1,497,559	1,616,112
2026-04-13	$246.55	$200.00	57.2%	16.4%	51.9%	43.9%	59.1%	3.6%	0.0%	197.6M	-15.74B	-92.0M	0.85	4.79	155,048	131,965	1,420,969	1,513,970
2026-04-14	$254.98	$200.00	57.2%	16.4%	52.4%	44.0%	57.8%	2.6%	-0.8%	242.0M	-18.37B	-92.2M	0.72	4.82	214,895	154,667	1,451,231	1,545,492
2026-04-15	$256.66	$200.00	57.2%	16.4%	52.2%	54.8%	58.0%	2.6%	-0.7%	237.7M	-18.74B	-92.7M	0.68	5.08	196,714	133,659	1,465,730	1,583,818
2026-04-16	$277.63	$200.00	60.5%	17.3%	57.1%	64.7%	62.4%	1.1%	-0.7%	258.1M	-24.66B	-93.8M	0.49	6.87	860,265	422,985	1,491,385	1,610,941
2026-04-17	$278.08	$210.00	58.0%	16.6%	57.2%	57.1%	59.7%	1.6%	-0.4%	292.0M	-24.57B	-95.4M	0.54	6.28	480,776	259,687	1,565,266	1,699,404
2026-04-20	$275.52	$210.00	60.0%	17.2%	55.6%	63.2%	62.2%	2.8%	-2.0%	189.8M	-20.12B	-94.8M	0.64	5.08	269,166	172,891	1,367,667	1,432,310
2026-04-21	$282.74	$210.00	63.9%	18.3%	55.7%	74.9%	66.5%	3.5%	-2.5%	221.9M	-22.01B	-97.1M	0.70	7.93	327,689	227,771	1,422,238	1,471,180