AMC Options History — July 2025

In July 2025, AMC traded between $2.81 and $3.51. ATM implied volatility averaged 73.9%, placing in the 30.3% IV rank vs the trailing year. The 30-day expected move averaged 21.9%. IV traded above realized volatility by 17.9% (HV 20d: 56.0%). Max pain ranged from $3.00 to $3.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 9 of 22 days. Put/call ratio averaged 0.27.

Notable Days

2025-07-17: Highest Volume — 256,220 contracts
2025-07-17: Largest IV spike — 35.8% change
2025-07-17: Highest IV Rank — 52.2%
2025-07-17: Largest Expected Move — 26.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$3.15	$2.81	$3.51	$2.81	$2.92
Max Pain	$3.00	$3.00	$3.00	$3.00	$3.00
ATM IV	73.9%	60.2%	93.1%	66.1%	84.9%
Expected Move	21.9%	18.0%	26.9%	19.9%	26.2%
HV 20d	56.0%	39.2%	71.1%	40.0%	64.3%
HV 60d	70.2%	66.1%	73.7%	68.2%	73.7%
IV Rank	30.3%	14.7%	52.2%	21.5%	42.9%
IV Percentile	40.3%	9.1%	88.5%	15.5%	72.2%
Term Structure	-1.0%	-7.6%	3.4%	3.4%	-4.8%
VWIV	87.5%	68.3%	109.3%	69.4%	100.4%
Skew 25d	-30.9%	-47.0%	-16.2%	-31.5%	-41.6%
Skew 10d	-51.5%	-82.2%	9.4%	-23.4%	-68.8%
Call IV 25d	96.3%	75.4%	122.9%	77.2%	115.5%
Put IV 25d	65.3%	40.7%	90.4%	45.6%	73.9%
Bid-Ask Spread %	10.83	4.46	24.61	7.22	4.46
Gamma HHI	0.17	0.10	0.30	0.10	0.11
Net GEX	766.7K	266.1K	1.5M	271.5K	451.1K
Net DEX	-28.5M	-63.5M	-9.4M	-9.4M	-15.4M
Net VEX	-348.2K	-485.1K	-277.2K	-286.6K	-344.0K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.27	0.10	0.83	0.83	0.19
Total Volume	80,048.682	35,014	256,220	117,864	40,172
Total OI	919,246.318	796,445	1,059,113	796,445	968,479

Daily Data (22 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-07-01	$2.81	$3.00	66.1%	19.9%	40.0%	21.5%	69.4%	-31.5%	3.4%	271.5K	-9.4M	-286.6K	0.83	7.22	N/A	N/A	64,284	53,580	645,698	150,747
2025-07-02	$2.87	$3.00	65.5%	19.4%	39.2%	20.8%	68.3%	-34.8%	0.2%	332.4K	-9.6M	-293.5K	0.58	12.73	N/A	N/A	30,944	17,824	671,099	180,274
2025-07-03	$2.95	$3.00	60.2%	18.7%	40.2%	14.7%	79.9%	-19.3%	3.4%	669.1K	-16.6M	-340.5K	0.14	22.43	N/A	N/A	30,798	4,216	677,922	188,859
2025-07-07	$2.85	$3.00	64.2%	19.4%	41.1%	19.3%	69.7%	-36.7%	1.5%	291.4K	-13.7M	-332.3K	0.38	20.02	N/A	N/A	39,465	14,977	637,425	181,597
2025-07-08	$2.92	$3.00	64.3%	18.2%	42.4%	19.4%	77.9%	-33.1%	-1.7%	293.4K	-10.1M	-277.2K	0.29	19.77	N/A	N/A	28,314	8,145	652,106	192,180
2025-07-09	$2.96	$3.00	66.0%	18.4%	42.3%	21.3%	69.9%	-35.9%	-2.2%	468.5K	-20.5M	-349.8K	0.34	20.33	N/A	N/A	60,801	20,879	663,950	198,496
2025-07-10	$3.04	$3.00	62.0%	18.0%	43.8%	16.8%	72.3%	-27.1%	2.3%	814.1K	-19.3M	-288.5K	0.40	8.54	N/A	N/A	35,833	14,426	687,550	212,985
2025-07-11	$3.34	$3.00	64.7%	21.1%	55.9%	19.9%	82.7%	-23.2%	-4.8%	747.0K	-40.0M	-327.0K	0.14	24.61	N/A	N/A	188,574	25,703	700,183	209,764
2025-07-14	$3.30	$3.00	72.9%	20.8%	53.7%	29.2%	81.0%	-16.9%	2.0%	1.0M	-36.1M	-350.0K	0.22	8.16	N/A	N/A	55,212	12,287	709,461	205,023
2025-07-15	$3.13	$3.00	66.3%	19.0%	57.2%	21.7%	71.5%	-21.2%	-3.7%	740.1K	-25.3M	-319.0K	0.30	7.22	N/A	N/A	42,330	12,822	720,695	208,721
2025-07-16	$3.19	$3.00	68.6%	19.7%	57.6%	24.3%	76.0%	-16.2%	-3.2%	802.3K	-28.3M	-323.0K	0.16	8.40	N/A	N/A	42,241	6,741	724,267	212,413
2025-07-17	$3.50	$3.00	93.1%	26.9%	63.9%	52.2%	106.4%	-32.4%	-7.6%	1.5M	-54.7M	-401.9K	0.10	6.94	N/A	N/A	232,521	23,699	735,319	214,243
2025-07-18	$3.50	$3.00	88.3%	25.7%	63.9%	46.8%	102.2%	-29.0%	-2.4%	1.2M	-63.5M	-485.1K	0.13	5.64	N/A	N/A	113,170	15,209	828,254	230,859
2025-07-21	$3.50	$3.00	84.1%	24.2%	63.5%	41.9%	96.8%	-30.0%	-1.2%	1.2M	-47.2M	-379.0K	0.16	7.31	N/A	N/A	87,635	14,022	728,759	180,440
2025-07-22	$3.51	$3.00	85.7%	25.0%	63.5%	43.8%	104.1%	-32.8%	1.1%	1.3M	-51.5M	-402.4K	0.14	6.22	N/A	N/A	62,012	8,398	755,009	189,266
2025-07-23	$3.46	$3.00	89.4%	26.1%	64.0%	48.0%	109.3%	-41.8%	-3.4%	1.4M	-50.2M	-412.3K	0.11	6.16	N/A	N/A	49,711	5,423	780,675	193,344
2025-07-24	$3.38	$3.00	83.7%	24.9%	64.7%	41.5%	101.0%	-32.1%	-2.4%	1.3M	-41.5M	-386.3K	0.38	7.28	N/A	N/A	49,336	18,535	790,317	195,931
2025-07-25	$3.25	$3.00	68.5%	20.2%	66.7%	24.2%	95.4%	-29.2%	-2.2%	764.1K	-26.2M	-364.5K	0.31	6.17	N/A	N/A	42,074	13,021	792,658	210,610
2025-07-28	$3.13	$3.00	68.9%	21.4%	68.2%	24.7%	87.6%	-33.2%	2.2%	582.6K	-21.8M	-339.9K	0.26	7.59	N/A	N/A	60,372	15,962	714,245	193,582
2025-07-29	$2.96	$3.00	76.4%	22.9%	71.1%	33.2%	101.3%	-47.0%	2.1%	266.1K	-12.4M	-312.9K	0.26	7.65	N/A	N/A	39,822	10,488	735,127	202,667
2025-07-30	$2.92	$3.00	81.9%	25.1%	64.7%	39.4%	102.6%	-35.1%	-0.8%	370.9K	-14.6M	-345.4K	0.22	13.37	N/A	N/A	40,115	8,978	751,788	200,432
2025-07-31	$2.92	$3.00	84.9%	26.2%	64.3%	42.9%	100.4%	-41.6%	-4.8%	451.1K	-15.4M	-344.0K	0.19	4.46	N/A	N/A	33,853	6,319	767,951	200,528