AMC Options History — May 2025 In May 2025, AMC traded between $2.65 and $4.00. ATM implied volatility averaged 84.7%, placing in the 17.3% IV rank vs the trailing year. The 30-day expected move averaged 25.3%. IV traded above realized volatility by 41.4% (HV 20d: 43.3%). Max pain ranged from $3.00 to $3.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 12 of 21 days. Put/call ratio averaged 0.17.
Notable Days 2025-05-27 : Highest Volume — 575,169 contracts2025-05-27 : Largest IV spike — 45.3% change2025-05-27 : Highest IV Rank — 51.1%2025-05-27 : Largest Expected Move — 40.4%Monthly Statistics Metric Avg Min Max Open Close Price $2.98 $2.65 $4.00 $2.65 $3.55 Max Pain $3.00 $3.00 $3.00 $3.00 $3.00 ATM IV 84.7% 52.5% 135.0% 78.6% 99.3% Expected Move 25.3% 20.1% 40.4% 23.2% 29.3% HV 20d 43.3% 16.1% 100.9% 44.1% 100.9% HV 60d 47.2% 39.6% 67.2% 44.5% 67.2% IV Rank 17.3% 1.7% 51.1% 9.9% 30.3% IV Percentile 49.8% 0.8% 93.3% 41.3% 81.7% Term Structure 0.0% -18.1% 33.6% -15.9% 1.2% VWIV 102.8% 83.8% 147.7% 94.0% 111.2% Skew 25d -27.4% -47.9% -9.3% -19.6% -39.6% Skew 10d -49.8% -75.9% -3.8% -10.8% -64.4% Call IV 25d 109.6% 83.6% 170.9% 102.5% 134.8% Put IV 25d 82.2% 63.4% 123.0% 82.9% 95.2% Bid-Ask Spread % 5.80 3.03 23.18 18.35 3.68 Gamma HHI 0.22 0.10 0.41 0.15 0.12 Net GEX 808.6K 409.3K 1.5M 410.2K 960.0K Net DEX -32.0M -110.0M -10.8M -10.8M -68.1M Net VEX -349.7K -558.4K -256.5K -275.3K -490.5K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.17 0.08 0.36 0.16 0.21 Total Volume 134,233.143 38,100 575,169 38,100 158,220 Total OI 1,210,214.143 1,085,106 1,435,321 1,114,149 1,435,321
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $2.65 $3.00 78.6% 23.2% 44.1% 9.9% 94.0% -19.6% -15.9% 410.2K -10.8M -275.3K 0.16 18.35 N/A N/A 32,721 5,379 970,029 144,120 2025-05-02 $2.67 $3.00 78.1% 24.2% 42.1% 9.7% 87.9% -20.1% 1.3% 447.9K -12.9M -292.6K 0.13 23.18 N/A N/A 51,311 6,700 980,894 145,483 2025-05-05 $2.65 $3.00 77.3% 23.8% 42.2% 9.5% 99.7% -18.8% 4.4% 474.6K -12.2M -290.0K 0.15 4.13 N/A N/A 52,312 7,604 940,501 144,605 2025-05-06 $2.67 $3.00 79.8% 22.9% 41.2% 10.3% 98.6% -31.7% -2.4% 537.3K -13.5M -288.7K 0.16 3.52 N/A N/A 47,228 7,780 958,830 148,556 2025-05-07 $2.71 $3.00 93.5% 24.9% 40.4% 14.6% 101.3% -14.2% -5.2% 614.3K -12.9M -256.5K 0.29 6.13 N/A N/A 42,568 12,303 981,237 151,179 2025-05-08 $2.71 $3.00 72.1% 23.3% 22.7% 7.8% 96.1% -26.9% 9.7% 409.3K -11.4M -271.6K 0.16 3.22 N/A N/A 80,293 13,233 997,527 156,591 2025-05-09 $2.74 $3.00 69.6% 22.0% 23.3% 7.0% 94.3% -24.6% 6.0% 530.6K -18.8M -330.6K 0.18 4.34 N/A N/A 66,632 11,767 1,019,355 154,764 2025-05-12 $2.74 $3.00 52.5% 20.4% 22.1% 1.7% 86.9% -9.3% 33.6% 539.0K -12.2M -280.4K 0.22 3.28 N/A N/A 64,163 14,391 975,925 148,383 2025-05-13 $2.75 $3.00 67.2% 20.1% 22.2% 6.3% 83.8% -22.2% 0.7% 588.6K -12.3M -273.3K 0.09 3.03 N/A N/A 52,375 4,803 1,002,863 152,997 2025-05-14 $2.75 $3.00 67.1% 21.6% 22.0% 6.3% 90.9% -23.8% 11.0% 558.0K -14.5M -297.3K 0.08 3.37 N/A N/A 56,297 4,727 1,026,435 153,913 2025-05-15 $2.79 $3.00 75.2% 22.7% 16.1% 8.8% 95.8% -19.0% 4.1% 601.4K -16.1M -300.4K 0.12 3.57 N/A N/A 39,981 4,703 1,053,448 154,941 2025-05-16 $2.92 $3.00 89.9% 25.7% 22.6% 13.5% 101.9% -41.8% 0.6% 806.5K -28.7M -353.3K 0.14 7.37 N/A N/A 246,630 34,182 1,075,909 156,603 2025-05-19 $2.88 $3.00 81.4% 23.5% 20.2% 14.4% 99.2% -23.8% -8.6% 914.4K -24.8M -338.0K 0.14 3.49 N/A N/A 77,779 10,582 1,036,476 150,441 2025-05-20 $3.00 $3.00 80.3% 23.1% 24.2% 19.0% 92.9% -24.3% 0.3% 1.2M -28.3M -313.5K 0.09 3.41 N/A N/A 72,584 6,838 1,053,102 155,248 2025-05-21 $2.92 $3.00 78.9% 22.6% 26.8% 18.4% 95.3% -28.5% 3.1% 1.2M -27.0M -329.3K 0.15 4.38 N/A N/A 67,594 10,362 1,078,505 156,054 2025-05-22 $3.25 $3.00 90.3% 26.0% 45.3% 25.1% 107.9% -31.1% -2.9% 1.4M -58.5M -426.3K 0.14 6.18 N/A N/A 188,527 27,242 1,087,866 159,853 2025-05-23 $3.24 $3.00 92.9% 27.1% 45.4% 26.6% 119.0% -39.5% -5.3% 1.0M -58.7M -434.3K 0.13 4.83 N/A N/A 151,673 19,704 1,127,250 169,504 2025-05-27 $4.00 $3.00 135.0% 40.4% 84.6% 51.1% 147.7% -47.9% -18.1% 1.5M -110.0M -558.4K 0.19 3.88 N/A N/A 483,238 91,931 1,079,683 158,625 2025-05-28 $3.50 $3.00 115.7% 33.3% 100.3% 39.8% 129.0% -31.0% -13.7% 1.2M -66.4M -483.4K 0.36 4.30 N/A N/A 247,998 89,720 1,165,307 197,173 2025-05-29 $3.42 $3.00 103.2% 30.5% 100.7% 32.6% 125.7% -36.9% -3.6% 1.1M -53.9M -459.7K 0.24 4.13 N/A N/A 124,489 30,332 1,193,992 215,009 2025-05-30 $3.55 $3.00 99.3% 29.3% 100.9% 30.3% 111.2% -39.6% 1.2% 960.0K -68.1M -490.5K 0.21 3.68 N/A N/A 130,425 27,795 1,213,451 221,870
« Apr 2025 | All History | Jun 2025 » Home AMC History May 2025