AIA Options History — April 2026

In April 2026, AIA traded between $105.34 and $107.79. ATM implied volatility averaged 35.1%, placing in the 23.3% IV rank vs the trailing year. The 30-day expected move averaged 10.0%. IV traded below realized volatility by 4.7% (HV 20d: 39.8%). Max pain ranged from $91.11 to $107.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 0 of 2 days. Put/call ratio averaged 2.00.

Notable Days

2026-04-02: Highest Volume — 3 contracts
2026-04-02: Largest IV spike — 13.7% change
2026-04-02: Highest IV Rank — 26.0%
2026-04-02: Largest Expected Move — 10.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$106.56	$105.34	$107.79	$107.79	$105.34
Max Pain	$99.06	$91.11	$107.00	$107.00	$91.11
ATM IV	35.1%	32.8%	37.3%	32.8%	37.3%
Expected Move	10.0%	9.4%	10.7%	9.4%	10.7%
HV 20d	39.8%	38.7%	40.9%	40.9%	38.7%
HV 60d	31.6%	31.4%	31.7%	31.4%	31.7%
IV Rank	23.3%	20.6%	26.0%	20.6%	26.0%
IV Percentile	77.4%	70.6%	84.1%	70.6%	84.1%
Term Structure	-3.1%	-5.2%	-1.1%	-1.1%	-5.2%
VWIV	38.0%	38.0%	38.0%	38.0%	38.0%
Skew 25d	4.9%	2.7%	7.0%	2.7%	7.0%
Skew 10d	4.7%	4.5%	4.8%	4.8%	4.5%
Call IV 25d	31.4%	28.5%	34.4%	34.4%	28.5%
Put IV 25d	36.3%	35.5%	37.0%	37.0%	35.5%
Bid-Ask Spread %	73.53	67.77	79.29	79.29	67.77
Gamma HHI	0.24	0.24	0.24	0.24	0.24
Net GEX	76.6K	72.5K	80.7K	80.7K	72.5K
Net DEX	-572.4K	-730.1K	-414.8K	-730.1K	-414.8K
Net VEX	-6.5K	-6.7K	-6.4K	-6.7K	-6.4K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	2.00	2.00	2.00	2.00	2.00
Total Volume	2.5	2	3	2	3
Total OI	378.5	378	379	378	379

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$107.79	$107.00	32.8%	9.4%	40.9%	20.6%	0.0%	2.7%	-1.1%	80.7K	-730.1K	-6.7K	0.00	79.29	N/A	N/A	0	2	241	137
2026-04-02	$105.34	$91.11	37.3%	10.7%	38.7%	26.0%	38.0%	7.0%	-5.2%	72.5K	-414.8K	-6.4K	2.00	67.77	N/A	N/A	1	2	241	138