AIA Options History — June 2025 In June 2025, AIA traded between $75.64 and $81.59. ATM implied volatility averaged 30.8%, placing in the 19.0% IV rank vs the trailing year. The 30-day expected move averaged 8.0%. IV traded above realized volatility by 14.6% (HV 20d: 16.2%). Max pain ranged from $66.00 to $75.00. Net GEX was positive for 5 of 20 trading days. Term structure was in contango for 1 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2025-06-02 : Highest Volume — 22 contracts2025-06-11 : Largest IV drop — 37.2% change2025-06-10 : Highest IV Rank — 30.7%2025-06-03 : Largest Expected Move — 10.2%Monthly Statistics Metric Avg Min Max Open Close Price $79.15 $75.64 $81.59 $75.64 $80.99 Max Pain $72.85 $66.00 $75.00 $75.00 $73.00 ATM IV 30.8% 23.8% 40.6% 33.4% 32.5% Expected Move 8.0% 6.5% 10.2% 9.6% 9.3% HV 20d 16.2% 13.2% 19.4% 15.9% 18.1% HV 60d 36.8% 36.5% 37.5% 37.5% 36.5% IV Rank 19.0% 10.8% 30.7% 22.1% 21.0% IV Percentile 37.4% 3.2% 82.1% 57.1% 53.2% Term Structure -6.1% -16.1% 0.5% -12.1% -16.1% VWIV 64.1% 63.8% 64.3% 64.3% 63.8% Skew 25d -1.9% -14.5% 3.7% -3.4% -5.5% Skew 10d 4.3% -6.7% 22.4% -1.8% -2.5% Call IV 25d 32.4% 28.1% 39.7% 39.7% 38.3% Put IV 25d 30.4% 24.7% 36.3% 36.3% 32.8% Bid-Ask Spread % 173.87 160.07 183.04 167.30 172.20 Gamma HHI 0.42 0.26 0.72 0.50 0.26 Net GEX -812 -2.7K 560 -1.2K 560 Net DEX -11.5K -163.8K 6.8K 6.8K -11.8K Net VEX -51 -66 -31 -52 -53 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 2.4 0 22 22 0 Total OI 6.7 5 27 5 6
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $75.64 $75.00 33.4% 9.6% 15.9% 22.1% 64.3% -3.4% -12.1% -1.2K 6.8K -52 0.00 167.30 N/A N/A 22 0 1 4 2025-06-03 $76.27 $66.00 35.6% 10.2% 15.2% 24.7% 63.8% -14.5% -14.3% -2.7K -163.8K -48 0.00 164.35 N/A N/A 22 0 23 4 2025-06-04 $77.90 $75.00 35.1% 10.1% 16.6% 24.2% 0.0% -8.0% -11.3% -1.6K 730 -42 0.00 160.07 N/A N/A 0 0 1 4 2025-06-05 $78.23 $73.00 36.9% 6.9% 15.6% 26.3% 0.0% -1.0% -4.3% -1.2K 1.8K -43 0.00 183.04 N/A N/A 0 0 1 4 2025-06-06 $78.39 $73.00 36.5% 6.5% 15.6% 25.8% 0.0% -0.5% -0.8% -1.2K 1.2K -42 0.00 182.35 N/A N/A 0 0 1 4 2025-06-09 $79.48 $73.00 39.2% 6.6% 16.1% 29.1% 0.0% -0.7% -0.8% -1.3K -1.2K -35 0.00 177.62 N/A N/A 0 0 1 4 2025-06-10 $80.11 $73.00 40.6% 6.7% 13.4% 30.7% 0.0% 0.5% -2.1% -1.3K -2.8K -31 0.00 176.11 N/A N/A 1 0 1 4 2025-06-11 $80.41 $73.00 25.5% 7.3% 13.4% 12.8% 0.0% -1.1% -4.5% -973 -6.9K -51 0.00 174.29 N/A N/A 0 0 2 4 2025-06-12 $80.37 $73.00 23.8% 6.8% 13.2% 10.8% 0.0% -2.0% -1.6% -987 -6.9K -50 0.00 176.00 N/A N/A 0 0 2 4 2025-06-13 $78.67 $73.00 24.5% 7.0% 15.2% 11.5% 0.0% -2.7% -3.2% -1.2K -3.4K -57 0.00 177.66 N/A N/A 0 1 2 4 2025-06-16 $79.12 $73.00 25.7% 7.4% 15.2% 13.0% 0.0% 1.6% 0.5% -676 -1.9K -66 0.00 175.59 N/A N/A 0 0 2 5 2025-06-17 $78.29 $73.00 26.9% 7.7% 15.8% 14.4% 0.0% 0.0% -2.1% -833 -923 -65 0.00 175.93 N/A N/A 0 0 2 5 2025-06-18 $78.22 $73.00 27.3% 7.8% 15.7% 14.9% 0.0% 0.7% -0.8% -861 -865 -64 0.00 177.79 N/A N/A 0 0 2 5 2025-06-20 $77.61 $73.00 27.3% 7.8% 16.0% 14.9% 0.0% 0.0% -4.2% -1.0K -558 -61 0.00 175.31 N/A N/A 0 0 2 5 2025-06-23 $78.33 $73.00 28.1% 8.1% 16.2% 15.9% 0.0% 3.1% -5.2% -161 -5.1K -56 0.00 176.04 N/A N/A 0 0 2 3 2025-06-24 $80.90 $73.00 29.0% 8.3% 19.4% 16.9% 0.0% 3.2% -8.3% 6 -8.2K -50 0.00 174.39 N/A N/A 0 0 2 3 2025-06-25 $81.23 $73.00 29.5% 8.5% 19.4% 17.5% 0.0% 3.7% -2.3% 12 -8.1K -52 0.00 172.62 N/A N/A 0 0 2 3 2025-06-26 $81.59 $73.00 28.8% 8.2% 19.0% 16.6% 0.0% -5.8% -13.5% 178 -9.3K -47 0.00 168.66 N/A N/A 0 0 2 3 2025-06-27 $81.31 $73.00 29.6% 8.5% 19.2% 17.7% 0.0% -6.1% -15.5% 172 -9.1K -49 0.00 170.12 N/A N/A 2 0 2 3 2025-06-30 $80.99 $73.00 32.5% 9.3% 18.1% 21.0% 0.0% -5.5% -16.1% 560 -11.8K -53 0.00 172.20 N/A N/A 0 0 3 3
« May 2025 | All History | Jul 2025 » Home AIA History June 2025