AGYS Options History — April 2025

In April 2025, AGYS traded between $64.41 and $74.82. ATM implied volatility averaged 75.4%, placing in the 37.0% IV rank vs the trailing year. The 30-day expected move averaged 22.0%. IV traded above realized volatility by 16.3% (HV 20d: 59.2%). Max pain ranged from $70.00 to $70.00. Net GEX was positive for 7 of 21 trading days. Term structure was in contango for 1 of 21 days. Put/call ratio averaged 1.07.

Notable Days

  • 2025-04-01: Highest Volume — 43 contracts
  • 2025-04-03: Largest IV spike — 39.4% change
  • 2025-04-30: Highest IV Rank — 47.9%
  • 2025-04-30: Largest Expected Move — 25.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$70.64$64.41$74.82$72.46$74.66
Max Pain$70.00$70.00$70.00$70.00$70.00
ATM IV75.4%47.2%90.2%47.2%90.2%
Expected Move22.0%16.6%25.9%16.6%25.9%
HV 20d59.2%40.6%67.7%40.6%66.7%
HV 60d57.6%47.6%68.0%61.4%47.6%
IV Rank37.0%16.2%47.9%16.2%47.9%
IV Percentile94.4%71.0%98.0%71.0%98.0%
Term Structure-11.7%-24.0%16.0%16.0%-23.9%
VWIV77.3%59.1%100.0%59.9%88.3%
Skew 25d7.3%-21.8%28.4%2.7%-6.8%
Skew 10d12.9%-13.6%63.6%41.5%8.0%
Call IV 25d72.5%53.4%88.5%69.1%86.8%
Put IV 25d79.8%63.5%91.3%71.8%80.0%
Bid-Ask Spread %98.4585.87107.0688.78107.06
Gamma HHI0.110.090.130.110.09
Net GEX-539-5.7K7.8K-4.3K7.8K
Net DEX368.5K-24.7K622.6K622.6K-24.7K
Net VEX-6.2K-6.9K-5.4K-6.3K-6.7K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.070.006.200.230.60
Total Volume173434316
Total OI908.4296981,051971750

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$72.46$70.0047.2%16.6%40.6%16.2%59.9%2.7%16.0%-4.3K622.6K-6.3K0.2388.78N/AN/A358666305
2025-04-02$74.70$70.0047.8%17.2%41.7%16.6%59.1%3.8%-2.7%-1.6K421.9K-6.9K1.0085.87N/AN/A1818691309
2025-04-03$71.54$70.0066.7%20.8%41.9%30.5%68.9%11.8%-11.7%-2.7K583.2K-6.4K0.4098.51N/AN/A156693322
2025-04-04$69.65$70.0076.1%22.4%42.7%37.5%77.6%15.7%-10.9%-787408.4K-6.9K6.2096.76N/AN/A531708310
2025-04-07$67.38$70.0082.0%23.0%41.0%41.9%100.0%16.9%-7.1%-2.2K482.4K-6.2K1.2792.06N/AN/A1114708297
2025-04-08$64.41$70.0075.9%21.7%42.1%37.4%0.0%1.0%-2.1%-2.3K544.3K-5.7K0.80101.81N/AN/A54707295
2025-04-09$73.28$70.0069.4%19.9%64.0%32.6%80.5%23.0%-8.8%208277.6K-6.8K2.2597.39N/AN/A1227712299
2025-04-10$68.91$70.0071.5%20.5%66.7%34.1%0.0%16.1%-6.2%-2.9K426.9K-6.5K0.33100.43N/AN/A31719321
2025-04-11$67.80$70.0078.7%22.6%65.6%39.4%70.2%7.3%-16.6%-4.5K531.3K-6.3K0.0098.47N/AN/A30722322
2025-04-14$69.61$70.0078.6%22.5%66.2%39.3%77.5%9.3%-14.8%-5.5K598.2K-5.9K2.0091.60N/AN/A24725322
2025-04-15$67.98$70.0079.3%22.7%66.5%39.9%0.0%5.1%-14.3%-5.7K570.5K-5.7K0.0098.77N/AN/A60727324
2025-04-16$68.30$70.0077.3%22.2%65.5%38.4%0.0%12.3%-15.8%-5.3K580.0K-5.6K4.00102.51N/AN/A14722318
2025-04-17$69.86$70.0079.9%22.9%65.6%40.3%78.3%28.4%-16.9%-2.5K479.2K-5.7K1.70100.71N/AN/A1017723307
2025-04-21$67.44$70.0082.3%23.6%66.3%42.1%0.0%-5.7%-14.0%-2.0K430.6K-5.4K0.11100.50N/AN/A91408290
2025-04-22$69.34$70.0078.4%22.5%65.4%39.2%85.6%10.6%-11.6%-2.3K446.8K-5.4K0.0095.45N/AN/A130409291
2025-04-23$70.02$70.0079.9%22.9%65.3%40.3%76.2%-4.1%-12.4%1.6K213.2K-6.0K0.00100.20N/AN/A140422291
2025-04-24$73.37$70.0075.2%21.6%67.7%36.9%75.2%20.8%-10.9%4.4K110.2K-6.4K0.09102.21N/AN/A111436291
2025-04-25$73.84$70.0076.8%22.0%67.6%38.0%80.1%-21.8%-14.8%6.3K-17.0K-6.8K1.20104.41N/AN/A56443292
2025-04-28$73.98$70.0085.8%24.6%66.7%44.7%72.4%-1.4%-23.4%6.5K12.3K-6.6K0.11102.14N/AN/A91449292
2025-04-29$74.82$70.0085.0%24.4%66.7%44.1%87.5%9.2%-24.0%6.4K41.0K-6.4K0.22101.88N/AN/A92446293
2025-04-30$74.66$70.0090.2%25.9%66.7%47.9%88.3%-6.8%-23.9%7.8K-24.7K-6.7K0.60107.06N/AN/A106455295