AGQ Options History — March 2026 In March 2026, AGQ traded between $95.87 and $178.93. ATM implied volatility averaged 140.1%, placing in the 54.0% IV rank vs the trailing year. The 30-day expected move averaged 40.4%. IV traded below realized volatility by 6.6% (HV 20d: 146.7%). Max pain ranged from $85.00 to $150.00. Net GEX was positive for 21 of 22 trading days. Term structure was in contango for 10 of 22 days. Put/call ratio averaged 0.54.
Notable Days 2026-03-19 : Highest Volume — 25,813 contracts2026-03-19 : Largest IV spike — 10.6% change2026-03-02 : Highest IV Rank — 71.1%2026-03-02 : Largest Expected Move — 51.7%Monthly Statistics Metric Avg Min Max Open Close Price $131.91 $95.87 $178.93 $178.93 $119.22 Max Pain $130.14 $85.00 $150.00 $85.00 $120.00 ATM IV 140.1% 110.6% 170.9% 170.9% 133.7% Expected Move 40.4% 32.4% 51.7% 51.7% 38.3% HV 20d 146.7% 116.2% 213.2% 202.9% 119.0% HV 60d 249.3% 245.0% 251.8% 246.9% 246.7% IV Rank 54.0% 37.6% 71.1% 71.1% 50.5% IV Percentile 85.0% 77.8% 94.8% 94.8% 80.6% Term Structure -0.0% -13.2% 7.8% 7.8% 7.4% VWIV 144.2% 116.5% 178.4% 177.0% 139.5% Skew 25d -1.1% -12.9% 9.4% -4.7% -1.3% Skew 10d -7.5% -53.3% 32.0% -7.8% 10.2% Call IV 25d 142.2% 115.9% 173.0% 173.0% 127.3% Put IV 25d 141.0% 114.7% 171.0% 168.3% 126.0% Bid-Ask Spread % 37.03 19.05 59.75 59.75 35.44 Gamma HHI 0.04 0.03 0.08 0.03 0.04 Net GEX 1.7M -187.3K 4.0M 3.0M 1.8M Net DEX -236.1M -537.5M -37.1M -537.5M -199.4M Net VEX -1.9M -2.3M -1.5M -2.3M -2.0M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.54 0.36 0.85 0.58 0.50 Total Volume 12,441 7,089 25,813 15,326 13,004 Total OI 108,793.864 86,187 128,106 108,646 96,865
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $178.93 $85.00 170.9% 51.7% 202.9% 71.1% 177.0% -4.7% 7.8% 3.0M -537.5M -2.3M 0.58 59.75 N/A N/A 9,709 5,617 72,070 36,576 2026-03-03 $148.65 $90.00 166.4% 50.7% 213.2% 68.6% 178.4% 2.9% -5.3% 2.0M -332.3M -2.1M 0.51 57.03 N/A N/A 9,899 5,083 76,700 39,579 2026-03-04 $150.55 $90.00 157.1% 44.6% 208.9% 63.5% 162.7% -12.0% -6.2% 1.9M -335.4M -2.1M 0.55 56.11 N/A N/A 6,710 3,660 79,757 41,389 2026-03-05 $145.49 $140.00 151.0% 42.3% 208.5% 60.1% 153.9% -8.9% -0.5% 1.9M -289.4M -2.1M 0.74 19.05 N/A N/A 6,821 5,065 82,694 42,751 2026-03-06 $152.97 $140.00 152.4% 42.5% 167.3% 60.9% 153.6% 9.4% -3.2% 2.7M -369.5M -2.1M 0.68 24.22 N/A N/A 7,587 5,191 84,556 43,550 2026-03-09 $161.68 $140.00 144.7% 42.4% 165.2% 56.6% 149.2% 4.5% 5.2% 3.2M -419.4M -2.2M 0.55 28.50 N/A N/A 6,566 3,623 72,772 37,859 2026-03-10 $167.97 $140.00 145.5% 42.5% 155.7% 57.0% 149.2% -9.3% 3.1% 4.0M -481.9M -2.2M 0.44 38.45 N/A N/A 6,829 3,002 73,800 38,753 2026-03-11 $158.69 $145.00 135.7% 40.1% 155.2% 51.6% 142.8% -4.3% 6.4% 3.5M -375.3M -2.1M 0.59 36.67 N/A N/A 5,463 3,217 75,184 39,608 2026-03-12 $154.20 $145.00 133.7% 37.7% 152.9% 50.4% 137.6% -12.9% -1.3% 3.5M -364.1M -2.1M 0.41 30.00 N/A N/A 5,011 2,078 77,177 40,582 2026-03-13 $138.00 $150.00 138.5% 37.8% 131.0% 53.1% 138.5% -1.3% -3.7% 905.5K -228.7M -1.9M 0.63 28.32 N/A N/A 7,767 4,919 77,540 40,636 2026-03-16 $140.29 $145.00 128.1% 36.8% 129.9% 47.3% 132.2% 9.0% -2.0% 1.4M -232.4M -1.8M 0.36 30.31 N/A N/A 5,767 2,078 66,310 38,297 2026-03-17 $134.50 $145.00 116.1% 32.9% 125.5% 40.7% 121.1% -4.9% 3.6% 1.2M -206.2M -1.8M 0.65 30.51 N/A N/A 4,344 2,827 68,792 38,722 2026-03-18 $124.25 $150.00 110.6% 32.4% 124.0% 37.6% 116.5% -1.2% -1.1% 338.5K -132.9M -1.7M 0.44 38.10 N/A N/A 8,877 3,875 69,718 39,561 2026-03-19 $110.59 $145.00 122.3% 35.6% 129.5% 44.1% 125.0% 2.9% 3.5% -187.3K -53.9M -1.5M 0.40 33.68 N/A N/A 18,483 7,330 72,476 40,029 2026-03-20 $98.38 $142.00 133.4% 37.8% 122.0% 50.3% 136.7% -12.3% 3.6% 233.3K -37.1M -1.5M 0.46 41.29 N/A N/A 13,631 6,227 77,919 39,968 2026-03-23 $102.94 $138.00 142.6% 40.7% 116.2% 55.4% 144.7% 6.5% 5.9% 664.7K -70.4M -1.6M 0.42 36.20 N/A N/A 7,782 3,275 54,096 32,091 2026-03-24 $102.95 $125.00 137.8% 40.5% 116.6% 52.8% 142.2% 8.0% -13.2% 924.6K -84.8M -1.6M 0.39 31.73 N/A N/A 6,272 2,463 57,892 33,855 2026-03-25 $109.75 $124.00 130.7% 38.0% 118.4% 48.8% 135.1% -2.0% -1.8% 1.4M -131.9M -1.8M 0.44 38.10 N/A N/A 8,769 3,870 60,091 34,978 2026-03-26 $95.87 $124.00 137.5% 39.3% 124.7% 52.6% 146.2% -7.3% -2.8% 476.6K -67.3M -1.7M 0.60 50.56 N/A N/A 9,263 5,583 64,078 35,970 2026-03-27 $102.62 $120.00 145.7% 41.8% 120.5% 57.1% 145.7% 7.7% 1.6% 931.1K -120.4M -1.8M 0.66 31.66 N/A N/A 10,547 6,991 68,400 37,209 2026-03-30 $103.59 $120.00 147.5% 43.1% 120.2% 58.1% 143.8% 6.5% -7.5% 709.2K -124.6M -1.9M 0.85 38.92 N/A N/A 4,655 3,972 58,362 34,253 2026-03-31 $119.22 $120.00 133.7% 38.3% 119.0% 50.5% 139.5% -1.3% 7.4% 1.8M -199.4M -2.0M 0.50 35.44 N/A N/A 8,677 4,327 60,928 35,937
« Feb 2026 | All History | Apr 2026 » Home AGQ History March 2026