AGEN Options History — November 2025

In November 2025, AGEN traded between $3.72 and $4.58. ATM implied volatility averaged 102.9%, placing in the 23.0% IV rank vs the trailing year. The 30-day expected move averaged 30.2%. IV traded above realized volatility by 41.6% (HV 20d: 61.3%). Max pain ranged from $3.00 to $4.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 8 of 19 days. Put/call ratio averaged 3.03.

Notable Days

2025-11-17: Highest Volume — 1,570 contracts
2025-11-14: Largest IV spike — 95.6% change
2025-11-14: Highest IV Rank — 66.7%
2025-11-14: Largest Expected Move — 56.7%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$4.21	$3.72	$4.58	$3.96	$4.55
Max Pain	$3.32	$3.00	$4.00	$4.00	$4.00
ATM IV	102.9%	50.5%	197.8%	110.5%	50.5%
Expected Move	30.2%	14.5%	56.7%	31.7%	14.5%
HV 20d	61.3%	49.5%	72.2%	65.6%	49.5%
HV 60d	66.0%	63.5%	73.7%	73.7%	64.8%
IV Rank	23.0%	0.0%	66.7%	26.3%	0.0%
IV Percentile	23.4%	0.0%	85.3%	27.4%	0.0%
Term Structure	18.2%	-53.2%	238.2%	-6.9%	39.8%
VWIV	93.6%	41.5%	123.2%	97.9%	41.5%
Skew 25d	43.1%	-19.2%	142.3%	-3.3%	72.8%
Skew 10d	58.8%	-22.5%	237.0%	19.9%	113.0%
Call IV 25d	82.9%	41.8%	119.9%	100.2%	41.8%
Put IV 25d	125.9%	80.0%	210.3%	96.9%	114.6%
Bid-Ask Spread %	120.45	79.78	170.23	98.20	109.93
Gamma HHI	0.39	0.20	0.62	0.37	0.38
Net GEX	29.2K	3.9K	51.4K	30.3K	11.8K
Net DEX	-1.1M	-1.7M	-343.1K	-978.4K	-839.6K
Net VEX	-3.7K	-4.4K	-2.3K	-4.4K	-4.1K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	3.03	0.00	27.00	0.00	4.44
Total Volume	295.474	24	1,570	24	343
Total OI	14,295.421	4,853	17,694	16,289	5,719

Daily Data (19 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2025-11-03	$3.96	$4.00	110.5%	31.7%	65.6%	26.3%	97.9%	-3.3%	-6.9%	30.3K	-978.4K	-4.4K	0.00	98.20	24	0	14,279	2,010
2025-11-04	$3.74	$4.00	117.7%	33.7%	67.8%	29.6%	117.3%	-19.2%	-7.0%	27.0K	-806.6K	-3.9K	0.39	79.78	23	9	14,278	2,010
2025-11-05	$3.72	$4.00	63.8%	18.3%	67.5%	5.1%	64.2%	13.3%	238.2%	28.2K	-343.1K	-2.9K	0.13	96.51	75	10	14,258	2,019
2025-11-06	$3.80	$3.00	89.3%	30.9%	67.5%	16.7%	72.7%	36.9%	0.9%	28.0K	-652.4K	-3.6K	0.00	123.27	58	0	14,295	2,029
2025-11-07	$3.92	$3.00	84.5%	31.0%	64.4%	14.5%	0.0%	19.2%	-8.3%	34.0K	-725.0K	-3.4K	0.31	125.00	48	15	14,304	2,028
2025-11-10	$4.21	$3.00	108.4%	35.1%	69.2%	25.4%	123.2%	52.7%	-53.2%	37.8K	-1.3M	-4.2K	0.05	123.01	323	16	14,312	2,038
2025-11-11	$4.27	$3.00	119.0%	31.4%	68.7%	30.2%	111.8%	40.0%	-14.6%	3.9K	-1.3M	-2.3K	24.38	113.45	42	1,024	14,303	2,034
2025-11-12	$4.48	$3.00	91.4%	26.2%	70.4%	17.6%	0.0%	98.8%	27.1%	44.0K	-1.6M	-3.7K	0.02	125.83	462	9	14,304	1,795
2025-11-13	$4.31	$3.00	101.1%	29.0%	72.2%	22.0%	0.0%	34.0%	-22.2%	40.5K	-1.5M	-3.6K	0.00	126.74	140	0	14,479	1,796
2025-11-14	$4.36	$3.00	197.8%	56.7%	71.8%	66.7%	0.0%	142.3%	7.6%	40.1K	-1.7M	-4.2K	0.00	170.23	32	0	14,516	1,796
2025-11-17	$4.36	$3.00	106.0%	30.4%	56.9%	24.5%	117.8%	50.5%	-8.4%	45.4K	-1.4M	-2.9K	0.01	115.53	1,558	12	14,474	1,796
2025-11-18	$4.23	$3.00	111.2%	31.9%	57.7%	26.9%	82.7%	2.4%	-33.0%	46.8K	-1.5M	-4.1K	0.08	126.07	24	2	15,912	1,782
2025-11-19	$4.21	$3.00	105.5%	30.2%	54.0%	24.3%	0.0%	40.4%	-21.6%	48.1K	-1.5M	-4.1K	27.00	126.67	2	54	15,900	1,782
2025-11-20	$4.28	$3.00	94.3%	27.0%	54.1%	19.1%	122.5%	48.1%	177.9%	51.4K	-1.5M	-3.6K	0.25	136.65	72	18	15,899	1,771
2025-11-21	$4.25	$3.00	110.6%	31.7%	53.5%	26.6%	0.0%	66.8%	-17.9%	8.7K	-1.7M	-3.4K	0.31	160.82	142	44	15,882	1,761
2025-11-24	$4.32	$3.00	93.7%	26.9%	53.3%	18.8%	78.9%	22.6%	20.2%	8.1K	-660.4K	-3.4K	0.16	120.88	650	105	4,340	513
2025-11-25	$4.38	$4.00	120.5%	34.6%	50.6%	31.2%	87.7%	61.9%	-6.0%	9.9K	-722.5K	-3.9K	0.03	107.94	93	3	4,943	618
2025-11-26	$4.58	$4.00	78.8%	22.6%	49.8%	12.0%	98.8%	38.2%	33.9%	11.2K	-777.5K	-4.0K	0.01	102.07	180	2	5,016	622
2025-11-28	$4.55	$4.00	50.5%	14.5%	49.5%	0.0%	41.5%	72.8%	39.8%	11.8K	-839.6K	-4.1K	4.44	109.93	63	280	5,097	622