AGEN Options History — January 2009

Name: AGEN Options Analytics - January 2009
Creator: Options Analysis Suite

In January 2009, AGEN traded between $41.22 and $58.88. Max pain ranged from $294.41 to $294.41. Net GEX was positive for 0 of 11 trading days. Put/call ratio averaged 1.77.

Notable Days

2009-01-14: Highest Volume — 5 contracts

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$52.24	$41.22	$58.88	$56.53	$42.39
Max Pain	$294.41	$294.41	$294.41	$294.41	$294.41
HV 20d	133.4%	94.8%	164.1%	164.1%	111.2%
HV 60d	169.4%	157.8%	193.3%	193.3%	157.9%
Bid-Ask Spread %	59.50	11.16	100.52	83.61	11.16
Net GEX	0	0	0	0	0
Net DEX	27.7K	21.5K	31.2K	30.0K	22.1K
Net VEX	0	0	0	0	0
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.77	1.77	1.77	1.77	1.77
Total Volume	0.455	0	5	0	0
Total OI	65.727	60	67	67	60

Daily Data (11 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	DEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2009-01-02	$56.53	$294.41	0.0%	0.0%	164.1%	0.0%	0.0%	0.0%	0.0%	30.0K	0.00	83.61	0	0	62	5
2009-01-05	$56.53	$294.41	0.0%	0.0%	163.5%	0.0%	0.0%	0.0%	0.0%	30.0K	0.00	100.52	0	0	62	5
2009-01-06	$54.17	$294.41	0.0%	0.0%	162.5%	0.0%	0.0%	0.0%	0.0%	28.7K	0.00	13.52	0	0	62	5
2009-01-07	$57.70	$294.41	0.0%	0.0%	161.7%	0.0%	0.0%	0.0%	0.0%	30.6K	0.00	16.93	0	0	62	5
2009-01-08	$57.70	$294.41	0.0%	0.0%	149.3%	0.0%	0.0%	0.0%	0.0%	30.6K	0.00	50.52	0	0	62	5
2009-01-09	$58.88	$294.41	0.0%	0.0%	144.2%	0.0%	0.0%	0.0%	0.0%	31.2K	0.00	100.52	0	0	62	5
2009-01-12	$54.17	$294.41	0.0%	0.0%	94.8%	0.0%	0.0%	0.0%	0.0%	28.7K	0.00	100.52	0	0	62	5
2009-01-13	$51.82	$294.41	0.0%	0.0%	95.2%	0.0%	0.0%	0.0%	0.0%	27.9K	0.00	86.15	0	0	62	5
2009-01-14	$43.57	$294.41	0.0%	0.0%	110.0%	0.0%	0.0%	0.0%	0.0%	23.5K	1.77	76.42	2	3	62	5
2009-01-15	$41.22	$294.41	0.0%	0.0%	110.2%	0.0%	0.0%	0.0%	0.0%	21.5K	0.00	14.68	0	0	55	5
2009-01-16	$42.39	$294.41	0.0%	0.0%	111.2%	0.0%	0.0%	0.0%	0.0%	22.1K	0.00	11.16	0	0	55	5