AG Options History — April 2026

In April 2026, AG traded between $20.09 and $22.20. ATM implied volatility averaged 82.4%, placing in the 61.2% IV rank vs the trailing year. The 30-day expected move averaged 23.6%. IV traded above realized volatility by 9.4% (HV 20d: 73.0%). Max pain ranged from $17.00 to $21.00. Net GEX was positive for 15 of 15 trading days. Term structure was in contango for 7 of 15 days. Put/call ratio averaged 0.51.

Notable Days

2026-04-17: Highest Volume — 126,007 contracts
2026-04-09: Largest IV drop — 8.7% change
2026-04-08: Highest IV Rank — 71.0%
2026-04-08: Largest Expected Move — 25.6%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$21.14	$20.09	$22.20	$22.20	$20.84
Max Pain	$20.47	$17.00	$21.00	$17.00	$21.00
ATM IV	82.4%	78.2%	89.4%	86.1%	79.7%
Expected Move	23.6%	22.4%	25.6%	24.7%	22.8%
HV 20d	73.0%	60.8%	85.1%	85.1%	64.3%
HV 60d	91.2%	88.6%	94.5%	94.5%	89.4%
IV Rank	61.2%	55.3%	71.0%	66.4%	57.4%
IV Percentile	74.9%	65.9%	90.1%	82.9%	67.1%
Term Structure	-0.1%	-3.7%	3.2%	1.5%	-1.7%
VWIV	83.7%	79.6%	89.4%	86.1%	82.6%
Skew 25d	2.4%	-1.8%	24.3%	0.7%	-1.6%
Skew 10d	2.2%	-19.1%	47.4%	4.9%	-19.1%
Call IV 25d	81.5%	71.1%	87.7%	86.5%	81.8%
Put IV 25d	83.9%	78.3%	99.3%	87.2%	80.2%
Bid-Ask Spread %	13.36	8.67	20.61	13.21	14.80
Gamma HHI	0.10	0.08	0.13	0.08	0.11
Net GEX	8.5M	5.8M	10.1M	10.1M	7.3M
Net DEX	-585.8M	-750.8M	-397.7M	-750.8M	-454.2M
Net VEX	-3.3M	-3.6M	-3.2M	-3.6M	-3.3M
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.51	0.20	0.99	0.27	0.82
Total Volume	39,346.6	19,849	126,007	65,165	26,426
Total OI	1,084,822.533	884,751	1,153,433	1,114,289	933,394

Daily Data (15 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$22.20	$17.00	86.1%	24.7%	85.1%	66.4%	86.1%	0.7%	1.5%	10.1M	-750.8M	-3.6M	0.27	13.21	51,501	13,664	769,621	344,668
2026-04-02	$21.77	$20.00	84.8%	24.3%	80.0%	64.5%	88.2%	-1.6%	3.2%	10.0M	-704.2M	-3.6M	0.91	11.26	17,704	16,162	785,186	347,649
2026-04-06	$21.56	$20.00	89.3%	25.6%	79.9%	70.9%	89.3%	5.1%	-2.2%	8.6M	-655.1M	-3.5M	0.46	8.67	13,640	6,209	760,527	340,193
2026-04-07	$21.26	$20.00	89.1%	25.5%	79.7%	70.5%	89.4%	24.3%	-1.0%	8.4M	-617.6M	-3.4M	0.21	12.97	23,373	4,817	766,683	343,649
2026-04-08	$20.71	$20.00	89.4%	25.6%	78.7%	71.0%	86.1%	16.8%	-3.7%	8.6M	-575.0M	-3.3M	0.48	19.13	22,794	11,054	778,229	345,690
2026-04-09	$20.58	$21.00	81.6%	23.4%	78.1%	60.1%	84.4%	0.7%	1.7%	8.6M	-548.2M	-3.3M	0.32	14.97	22,476	7,195	781,932	349,807
2026-04-10	$20.46	$21.00	78.4%	22.5%	77.8%	55.6%	80.4%	-1.3%	2.0%	8.4M	-525.5M	-3.2M	0.82	12.06	13,970	11,473	783,841	350,918
2026-04-13	$20.77	$21.00	80.0%	22.9%	71.1%	57.9%	81.4%	0.0%	0.0%	8.1M	-543.2M	-3.2M	0.49	10.11	20,717	10,164	765,660	353,969
2026-04-14	$21.49	$21.00	79.7%	22.9%	72.0%	57.5%	80.5%	-0.5%	-0.1%	9.2M	-633.4M	-3.3M	0.50	9.60	29,691	14,895	770,500	353,934
2026-04-15	$21.13	$21.00	79.1%	22.7%	71.6%	56.6%	80.1%	-1.6%	0.9%	9.2M	-601.3M	-3.3M	0.20	11.25	21,923	4,303	782,442	358,387
2026-04-16	$21.09	$21.00	78.2%	22.4%	68.3%	55.3%	79.6%	-0.7%	0.6%	9.8M	-598.2M	-3.3M	0.32	12.92	15,292	4,927	791,714	358,219
2026-04-17	$21.59	$21.00	79.8%	22.9%	63.0%	57.6%	81.0%	-1.8%	0.3%	8.5M	-672.2M	-3.3M	0.99	15.28	63,357	62,650	795,192	358,241
2026-04-20	$21.58	$21.00	80.4%	23.1%	60.8%	58.4%	82.3%	-1.3%	-1.1%	7.0M	-509.8M	-3.4M	0.33	13.51	34,653	11,380	570,889	313,862
2026-04-21	$20.09	$21.00	80.7%	23.1%	64.8%	58.8%	84.6%	-1.2%	-1.7%	5.8M	-397.7M	-3.2M	0.48	20.61	22,857	10,932	594,561	322,781
2026-04-22	$20.84	$21.00	79.7%	22.8%	64.3%	57.4%	82.6%	-1.6%	-1.7%	7.3M	-454.2M	-3.3M	0.82	14.80	14,514	11,912	604,081	329,313