ADEA Options History — April 2026

In April 2026, ADEA traded between $24.89 and $25.16. ATM implied volatility averaged 48.9%, placing in the 14.4% IV rank vs the trailing year. The 30-day expected move averaged 14.0%. IV traded below realized volatility by 12.9% (HV 20d: 61.8%). Max pain ranged from $20.00 to $20.00. Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 1 of 2 days. Put/call ratio averaged 1.11.

Notable Days

2026-04-01: Highest Volume — 162 contracts
2026-04-02: Largest IV spike — 30.7% change
2026-04-02: Highest IV Rank — 18.0%
2026-04-02: Largest Expected Move — 15.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$25.02	$24.89	$25.16	$25.16	$24.89
Max Pain	$20.00	$20.00	$20.00	$20.00	$20.00
ATM IV	48.9%	42.4%	55.4%	42.4%	55.4%
Expected Move	14.0%	12.2%	15.9%	12.2%	15.9%
HV 20d	61.8%	61.6%	62.0%	61.6%	62.0%
HV 60d	49.6%	49.6%	49.6%	49.6%	49.6%
IV Rank	14.4%	10.8%	18.0%	10.8%	18.0%
IV Percentile	40.9%	25.0%	56.7%	25.0%	56.7%
Term Structure	4.9%	-5.9%	15.6%	15.6%	-5.9%
VWIV	41.6%	41.6%	41.6%	41.6%	41.6%
Skew 25d	10.5%	5.1%	16.0%	16.0%	5.1%
Skew 10d	19.2%	13.5%	24.8%	13.5%	24.8%
Call IV 25d	75.0%	74.3%	75.6%	75.6%	74.3%
Put IV 25d	85.5%	79.4%	91.6%	91.6%	79.4%
Bid-Ask Spread %	61.68	44.80	78.56	44.80	78.56
Gamma HHI	0.34	0.32	0.35	0.35	0.32
Net GEX	68.8K	66.2K	71.4K	71.4K	66.2K
Net DEX	-4.0M	-4.0M	-3.9M	-4.0M	-3.9M
Net VEX	-25.2K	-25.3K	-25.0K	-25.0K	-25.3K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.11	0.11	2.12	2.12	0.11
Total Volume	96	30	162	162	30
Total OI	6,365.5	6,306	6,425	6,306	6,425

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$25.16	$20.00	42.4%	12.2%	61.6%	10.8%	41.6%	16.0%	15.6%	71.4K	-4.0M	-25.0K	2.12	44.80	N/A	N/A	52	110	4,017	2,289
2026-04-02	$24.89	$20.00	55.4%	15.9%	62.0%	18.0%	0.0%	5.1%	-5.9%	66.2K	-3.9M	-25.3K	0.11	78.56	N/A	N/A	27	3	4,025	2,400