ADEA Options History — July 2025 In July 2025, ADEA traded between $12.97 and $14.98. ATM implied volatility averaged 71.1%, placing in the 16.6% IV rank vs the trailing year. The 30-day expected move averaged 21.2%. IV traded above realized volatility by 37.9% (HV 20d: 33.2%). Max pain ranged from $7.50 to $17.50. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 6 of 22 days. Put/call ratio averaged 0.10.
Notable Days 2025-07-16 : Highest Volume — 34 contracts2025-07-24 : Largest IV spike — 86.0% change2025-07-24 : Highest IV Rank — 35.9%2025-07-24 : Largest Expected Move — 35.9%Monthly Statistics Metric Avg Min Max Open Close Price $14.00 $12.97 $14.98 $14.19 $13.00 Max Pain $14.71 $7.50 $17.50 $7.50 $15.00 ATM IV 71.1% 43.8% 125.1% 43.8% 85.9% Expected Move 21.2% 12.6% 35.9% 12.6% 24.6% HV 20d 33.2% 24.5% 40.7% 39.6% 24.5% HV 60d 36.3% 33.9% 46.0% 46.0% 34.9% IV Rank 16.6% 6.7% 35.9% 6.7% 21.9% IV Percentile 63.9% 23.4% 95.2% 23.4% 79.0% Term Structure -15.0% -52.8% 20.1% 7.8% -35.5% VWIV 46.6% 27.3% 76.7% 27.3% 60.4% Skew 25d 31.5% 1.0% 92.3% 29.8% 1.0% Skew 10d 32.0% -11.0% 92.2% 72.3% -5.9% Call IV 25d 54.2% 27.9% 85.4% 50.6% 52.1% Put IV 25d 85.7% 51.7% 135.8% 80.4% 53.1% Bid-Ask Spread % 126.90 114.31 136.72 114.31 121.76 Gamma HHI 0.89 0.74 0.94 0.91 0.74 Net GEX 23.7K 9.0K 33.7K 27.2K 9.0K Net DEX -500.6K -722.0K -190.8K -643.5K -190.8K Net VEX -2.2K -3.2K -742 -3.1K -742 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.10 0.00 1.00 1.00 0.00 Total Volume 6.091 0 34 2 1 Total OI 1,633.227 1,613 1,659 1,613 1,628
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $14.19 $7.50 43.8% 12.6% 39.6% 6.7% 27.3% 29.8% 7.8% 27.2K -643.5K -3.1K 1.00 114.31 N/A N/A 1 1 1,568 45 2025-07-02 $14.49 $7.50 58.4% 16.7% 39.2% 12.0% 76.7% 57.1% 9.8% 29.0K -664.1K -3.0K 0.00 128.45 N/A N/A 3 0 1,569 45 2025-07-03 $14.68 $0.00 45.3% 19.7% 39.3% 7.3% 0.0% 1.3% -24.1% 30.4K -698.0K -3.2K 0.00 130.90 N/A N/A 33 0 1,569 45 2025-07-07 $14.37 $0.00 51.3% 20.3% 40.0% 9.4% 0.0% 1.5% -25.6% 28.8K -675.3K -3.0K 0.00 127.59 N/A N/A 21 0 1,592 45 2025-07-08 $14.65 $0.00 52.6% 19.9% 40.3% 9.9% 0.0% 8.4% -24.0% 31.5K -699.5K -3.2K 0.00 128.80 N/A N/A 2 0 1,605 45 2025-07-09 $14.81 $0.00 69.9% 20.0% 39.4% 16.1% 0.0% 6.1% -26.8% 32.8K -706.8K -3.1K 0.00 129.20 N/A N/A 2 0 1,606 45 2025-07-10 $14.98 $0.00 61.0% 17.5% 39.4% 12.9% 36.0% 30.2% -10.7% 33.7K -722.0K -3.0K 0.00 128.38 N/A N/A 4 0 1,604 45 2025-07-11 $14.61 $17.50 55.5% 15.9% 40.7% 11.0% 0.0% 10.9% -7.1% 29.0K -581.8K -2.6K 0.00 128.02 N/A N/A 6 0 1,606 45 2025-07-14 $14.51 $17.50 58.9% 16.9% 40.7% 12.2% 0.0% 7.7% -1.7% 30.1K -625.2K -2.8K 0.00 128.21 N/A N/A 0 0 1,608 45 2025-07-15 $14.21 $17.50 70.6% 20.3% 35.4% 16.4% 0.0% 4.5% -24.9% 27.9K -623.7K -2.8K 0.00 127.22 N/A N/A 0 0 1,608 45 2025-07-16 $14.22 $17.50 55.9% 16.0% 34.4% 11.1% 0.0% 26.9% 10.2% 27.6K -616.5K -2.8K 0.03 120.24 N/A N/A 33 1 1,608 45 2025-07-17 $14.16 $15.00 67.6% 19.4% 33.0% 15.3% 0.0% 3.6% -18.0% 26.9K -583.7K -2.5K 0.00 132.25 N/A N/A 5 0 1,614 45 2025-07-18 $13.79 $15.00 80.2% 23.0% 34.7% 19.8% 0.0% 1.7% -48.6% 20.8K -408.8K -1.8K 0.00 123.79 N/A N/A 0 0 1,614 45 2025-07-21 $13.79 $15.00 51.2% 14.7% 28.8% 9.4% 32.5% 23.8% 20.1% 23.3K -430.2K -1.9K 0.00 124.07 N/A N/A 1 0 1,571 42 2025-07-22 $13.80 $15.00 65.8% 18.9% 27.6% 14.7% 0.0% 62.2% 14.6% 21.8K -388.1K -1.8K 0.00 131.52 N/A N/A 1 0 1,571 42 2025-07-23 $13.84 $15.00 67.3% 19.3% 25.1% 15.2% 0.0% 54.1% 16.3% 22.8K -417.4K -2.0K 0.00 122.42 N/A N/A 0 0 1,572 42 2025-07-24 $13.43 $15.00 125.1% 35.9% 27.1% 35.9% 0.0% 92.3% -52.8% 17.3K -317.9K -1.5K 0.00 129.25 N/A N/A 4 0 1,572 42 2025-07-25 $13.25 $15.00 89.0% 25.5% 24.6% 23.0% 0.0% 59.3% -18.9% 14.4K -271.0K -1.3K 0.00 123.89 N/A N/A 0 0 1,576 42 2025-07-28 $13.36 $15.00 96.6% 27.7% 24.8% 25.7% 0.0% 63.8% -38.7% 12.1K -234.0K -970 0.50 131.30 N/A N/A 8 4 1,576 42 2025-07-29 $12.97 $15.00 118.4% 33.9% 26.1% 33.5% 0.0% 86.6% -26.7% 9.7K -196.9K -759 0.00 123.58 N/A N/A 1 0 1,582 46 2025-07-30 $12.97 $15.00 94.2% 27.0% 26.1% 24.8% 0.0% 61.3% -24.6% 16.0K -318.6K -1.6K 0.00 136.72 N/A N/A 2 0 1,583 46 2025-07-31 $13.00 $15.00 85.9% 24.6% 24.5% 21.9% 60.4% 1.0% -35.5% 9.0K -190.8K -742 0.00 121.76 N/A N/A 0 1 1,582 46
« Jun 2025 | All History | Aug 2025 » Home ADEA History July 2025