ACMR Options History — July 2009

In July 2009, ACMR traded between $1.08 and $1.22. Max pain ranged from $2.50 to $2.50. Net GEX was positive for 0 of 22 trading days.

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$1.12$1.08$1.22$1.22$1.20
Max Pain$2.50$2.50$2.50$2.50$2.50
HV 20d62.7%40.5%90.4%86.2%44.1%
HV 60d96.0%90.1%101.9%100.9%91.7%
Bid-Ask Spread %137.12135.55150.51136.53136.20
Gamma HHI1.000.991.000.991.00
Net GEX-2-120-12-6
Net DEX23.9K22.9K25.7K25.7K25.5K
Net VEX-1-70-7-2
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI825825825825825

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2009-07-01$1.22$2.500.0%0.0%86.2%0.0%0.0%0.0%0.0%-1225.7K-70.00136.53N/AN/A00612213
2009-07-02$1.14$2.500.0%0.0%89.1%0.0%0.0%0.0%0.0%-324.2K-10.00150.51N/AN/A00612213
2009-07-06$1.09$2.500.0%0.0%90.4%0.0%0.0%0.0%0.0%-123.1K00.00135.57N/AN/A00612213
2009-07-07$1.09$2.500.0%0.0%90.3%0.0%0.0%0.0%0.0%-123.1K00.00135.55N/AN/A00612213
2009-07-08$1.08$2.500.0%0.0%89.5%0.0%0.0%0.0%0.0%022.9K00.00135.56N/AN/A00612213
2009-07-09$1.10$2.500.0%0.0%89.8%0.0%0.0%0.0%0.0%-123.3K00.00135.55N/AN/A00612213
2009-07-10$1.09$2.500.0%0.0%88.8%0.0%0.0%0.0%0.0%-123.3K00.00150.49N/AN/A00612213
2009-07-13$1.09$2.500.0%0.0%66.4%0.0%0.0%0.0%0.0%-123.3K00.00135.55N/AN/A00612213
2009-07-14$1.10$2.500.0%0.0%56.9%0.0%0.0%0.0%0.0%-123.5K00.00135.55N/AN/A00612213
2009-07-15$1.12$2.500.0%0.0%51.3%0.0%0.0%0.0%0.0%-123.9K-10.00135.66N/AN/A00612213
2009-07-16$1.13$2.500.0%0.0%51.4%0.0%0.0%0.0%0.0%-224.1K-10.00135.57N/AN/A00612213
2009-07-17$1.10$2.500.0%0.0%52.0%0.0%0.0%0.0%0.0%-123.5K00.00135.65N/AN/A00612213
2009-07-20$1.16$2.500.0%0.0%55.1%0.0%0.0%0.0%0.0%-324.6K-10.00135.99N/AN/A00612213
2009-07-21$1.14$2.500.0%0.0%51.9%0.0%0.0%0.0%0.0%-224.2K-10.00135.85N/AN/A00612213
2009-07-22$1.15$2.500.0%0.0%51.9%0.0%0.0%0.0%0.0%-224.5K-10.00135.96N/AN/A00612213
2009-07-23$1.13$2.500.0%0.0%50.1%0.0%0.0%0.0%0.0%-124.1K-10.00135.85N/AN/A00612213
2009-07-24$1.16$2.500.0%0.0%50.2%0.0%0.0%0.0%0.0%-224.6K-10.00135.88N/AN/A00612213
2009-07-27$1.14$2.500.0%0.0%46.4%0.0%0.0%0.0%0.0%-124.2K-10.00135.88N/AN/A00612213
2009-07-28$1.12$2.500.0%0.0%46.2%0.0%0.0%0.0%0.0%-123.8K00.00135.84N/AN/A00612213
2009-07-29$1.10$2.500.0%0.0%41.0%0.0%0.0%0.0%0.0%023.4K00.00135.65N/AN/A00612213
2009-07-30$1.11$2.500.0%0.0%40.5%0.0%0.0%0.0%0.0%-123.6K00.00135.84N/AN/A00612213
2009-07-31$1.20$2.500.0%0.0%44.1%0.0%0.0%0.0%0.0%-625.5K-20.00136.20N/AN/A00612213