AAXJ Options History — November 2025 In November 2025, AAXJ traded between $90.64 and $95.63. ATM implied volatility averaged 26.6%, placing in the 28.1% IV rank vs the trailing year. The 30-day expected move averaged 6.9%. IV traded above realized volatility by 9.7% (HV 20d: 16.9%). Max pain ranged from $79.00 to $88.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 1 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-12 : Highest Volume — 33 contracts2025-11-12 : Largest IV drop — 42.5% change2025-11-11 : Highest IV Rank — 46.8%2025-11-05 : Largest Expected Move — 8.8%Monthly Statistics Metric Avg Min Max Open Close Price $93.21 $90.64 $95.63 $95.63 $92.56 Max Pain $81.16 $79.00 $88.00 $88.00 $80.00 ATM IV 26.6% 18.3% 38.3% 28.2% 25.4% Expected Move 6.9% 5.2% 8.8% 8.1% 7.3% HV 20d 16.9% 14.6% 22.7% 21.8% 14.6% HV 60d 16.0% 15.5% 16.3% 15.5% 16.2% IV Rank 28.1% 14.8% 46.8% 30.8% 26.1% IV Percentile 88.7% 70.6% 97.2% 94.0% 86.9% Term Structure -4.8% -20.7% 1.9% -10.8% -20.7% VWIV 26.4% 18.5% 47.6% 27.5% 19.4% Skew 25d 3.6% -6.9% 15.3% 15.3% 8.4% Skew 10d 11.2% -1.7% 81.7% 2.7% 81.7% Call IV 25d 29.0% 15.0% 39.0% 20.8% 39.0% Put IV 25d 32.6% 21.5% 47.4% 36.1% 47.4% Bid-Ask Spread % 117.56 109.86 141.52 141.52 114.22 Gamma HHI 0.38 0.26 0.49 0.35 0.46 Net GEX 28.0K 19.8K 36.6K 22.9K 36.6K Net DEX -414.0K -536.5K -343.5K -422.0K -432.2K Net VEX -1.3K -1.6K -841 -889 -1.4K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 2.211 0 33 0 1 Total OI 100.579 82 118 83 107
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $95.63 $88.00 28.2% 8.1% 21.8% 30.8% 0.0% 15.3% -10.8% 22.9K -422.0K -889 0.00 141.52 N/A N/A 0 0 64 19 2025-11-04 $93.94 $88.00 29.7% 8.5% 22.6% 33.0% 0.0% 0.6% -9.0% 21.2K -375.4K -952 0.00 141.23 N/A N/A 0 0 64 19 2025-11-05 $94.68 $88.00 30.6% 8.8% 22.7% 34.6% 0.0% 7.4% -10.7% 21.6K -384.2K -961 0.00 140.54 N/A N/A 0 0 64 19 2025-11-06 $93.89 $79.00 26.3% 5.5% 22.6% 27.7% 0.0% 6.8% -1.2% 21.8K -378.6K -957 0.00 112.19 N/A N/A 1 0 64 19 2025-11-07 $93.15 $79.00 26.8% 6.3% 18.0% 28.4% 27.5% 0.5% -2.5% 19.8K -343.5K -959 0.00 111.75 N/A N/A 0 3 63 19 2025-11-10 $95.02 $80.00 36.5% 6.2% 16.8% 44.0% 0.0% 1.1% -1.8% 22.0K -384.3K -892 0.00 113.06 N/A N/A 1 0 63 20 2025-11-11 $95.06 $80.00 38.3% 5.7% 16.1% 46.8% 18.9% 8.1% -2.3% 24.3K -393.6K -841 0.00 112.76 N/A N/A 1 0 63 20 2025-11-12 $95.05 $80.00 22.0% 6.3% 14.9% 20.7% 0.0% -6.8% -1.9% 21.3K -393.3K -877 0.00 111.69 N/A N/A 33 0 64 20 2025-11-13 $93.98 $80.00 20.5% 5.9% 15.5% 18.4% 0.0% -6.9% -1.2% 33.8K -536.5K -1.6K 0.00 112.63 N/A N/A 0 0 97 20 2025-11-14 $93.86 $80.00 18.3% 5.2% 15.5% 14.8% 0.0% 12.9% 1.9% 35.5K -493.1K -1.6K 0.00 109.86 N/A N/A 0 0 97 20 2025-11-17 $92.78 $80.00 22.9% 6.6% 15.2% 22.1% 0.0% 0.3% -6.9% 29.8K -460.8K -1.6K 0.00 113.72 N/A N/A 0 0 97 20 2025-11-18 $92.33 $80.00 25.5% 7.3% 15.0% 26.4% 0.0% 0.7% -5.6% 30.0K -426.1K -1.6K 0.00 113.71 N/A N/A 0 0 97 20 2025-11-19 $91.89 $80.00 25.4% 7.3% 15.0% 26.2% 0.0% 0.2% -5.0% 31.8K -407.8K -1.5K 0.00 114.49 N/A N/A 0 0 97 20 2025-11-20 $90.69 $80.00 27.4% 7.8% 15.2% 29.3% 47.6% 5.8% -9.6% 27.9K -394.5K -1.5K 0.00 112.68 N/A N/A 0 1 97 20 2025-11-21 $90.64 $80.00 24.1% 6.9% 14.9% 24.1% 0.0% -0.1% -0.4% 29.4K -374.9K -1.5K 0.00 113.55 N/A N/A 0 0 97 21 2025-11-24 $91.59 $80.00 25.2% 7.2% 14.7% 25.9% 18.5% 14.1% -0.9% 35.0K -398.2K -1.4K 0.00 113.72 N/A N/A 1 0 94 12 2025-11-25 $91.81 $80.00 25.9% 7.4% 14.8% 27.0% 0.0% -0.2% -1.0% 32.6K -416.3K -1.5K 0.00 114.26 N/A N/A 0 0 95 12 2025-11-26 $92.46 $80.00 26.1% 7.5% 15.0% 27.3% 0.0% -0.1% -2.5% 34.0K -450.9K -1.5K 0.00 116.01 N/A N/A 0 0 95 12 2025-11-28 $92.56 $80.00 25.4% 7.3% 14.6% 26.1% 19.4% 8.4% -20.7% 36.6K -432.2K -1.4K 0.00 114.22 N/A N/A 0 1 95 12
« Oct 2025 | All History | Dec 2025 » Home AAXJ History November 2025