AAXJ Options History — July 2025 In July 2025, AAXJ traded between $82.00 and $86.00. ATM implied volatility averaged 12.4%, placing in the 10.5% IV rank vs the trailing year. The 30-day expected move averaged 3.5%. IV traded below realized volatility by 0.1% (HV 20d: 12.6%). Max pain ranged from $82.00 to $85.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 13 of 22 days. Put/call ratio averaged 0.24.
Notable Days 2025-07-11 : Highest Volume — 25 contracts2025-07-02 : Largest IV spike — 91.4% change2025-07-02 : Highest IV Rank — 43.0%2025-07-02 : Largest Expected Move — 6.9%Monthly Statistics Metric Avg Min Max Open Close Price $83.97 $82.00 $86.00 $82.81 $83.80 Max Pain $83.86 $82.00 $85.00 $82.00 $84.00 ATM IV 12.4% 9.2% 24.1% 12.6% 11.4% Expected Move 3.5% 2.6% 6.9% 3.6% 3.3% HV 20d 12.6% 8.5% 15.4% 14.7% 10.0% HV 60d 16.0% 12.3% 28.4% 28.4% 12.3% IV Rank 10.5% 2.6% 43.0% 11.8% 6.4% IV Percentile 27.5% 1.2% 92.1% 35.3% 17.1% Term Structure 0.6% -14.1% 5.8% -3.9% -2.2% VWIV 14.5% 9.6% 16.4% 15.4% 15.4% Skew 25d 0.1% -4.6% 3.2% 3.2% 0.5% Skew 10d 2.8% -0.9% 22.4% 0.9% 0.4% Call IV 25d 11.7% 9.9% 17.0% 12.5% 11.4% Put IV 25d 11.8% 9.0% 15.7% 15.7% 11.9% Bid-Ask Spread % 124.14 111.04 140.52 111.22 129.56 Gamma HHI 0.18 0.13 0.21 0.18 0.17 Net GEX 23.4K 17.1K 28.6K 19.6K 23.5K Net DEX -522.6K -605.5K -432.6K -460.9K -551.7K Net VEX -765 -1.1K -592 -703 -1.0K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.24 0.00 2.50 0.00 0.33 Total Volume 5.5 0 25 4 4 Total OI 103.727 95 122 95 122
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $82.81 $82.00 12.6% 3.6% 14.7% 11.8% 15.4% 3.2% -3.9% 19.6K -460.9K -703 0.00 111.22 N/A N/A 4 0 84 11 2025-07-02 $82.97 $82.00 24.1% 6.9% 14.7% 43.0% 0.0% -4.6% -14.1% 24.3K -463.2K -710 0.00 120.24 N/A N/A 0 0 85 11 2025-07-03 $83.25 $85.00 13.1% 2.8% 14.1% 13.2% 9.6% 0.8% 5.3% 21.0K -476.9K -691 0.00 136.18 N/A N/A 5 0 85 11 2025-07-07 $82.00 $84.00 13.4% 3.8% 15.3% 14.0% 0.0% -2.4% 5.6% 23.0K -432.6K -697 0.00 128.53 N/A N/A 0 0 86 11 2025-07-08 $82.59 $84.00 13.6% 3.1% 15.4% 14.6% 0.0% 1.3% 5.5% 23.5K -456.8K -700 0.00 123.73 N/A N/A 0 0 86 11 2025-07-09 $82.55 $84.00 10.2% 2.9% 15.1% 5.2% 0.0% -0.4% 5.8% 23.1K -456.9K -639 0.00 124.20 N/A N/A 0 0 86 11 2025-07-10 $82.86 $84.00 10.4% 3.0% 15.1% 5.8% 0.0% 0.4% 4.3% 24.3K -477.1K -600 0.00 125.51 N/A N/A 0 0 86 11 2025-07-11 $82.72 $84.00 9.2% 2.6% 15.0% 2.6% 13.5% -1.3% 5.3% 28.6K -457.3K -691 0.00 118.68 N/A N/A 25 0 86 11 2025-07-14 $82.91 $84.00 9.9% 2.8% 15.0% 4.4% 0.0% -0.4% 5.1% 26.9K -535.8K -594 0.00 122.01 N/A N/A 18 0 95 11 2025-07-15 $83.77 $84.00 12.8% 3.7% 13.9% 12.3% 0.0% 0.8% -5.7% 26.0K -523.6K -592 0.00 119.71 N/A N/A 18 0 89 11 2025-07-16 $84.13 $84.00 11.5% 3.3% 13.8% 8.9% 0.0% 2.4% -4.4% 24.1K -516.5K -606 0.00 118.98 N/A N/A 0 0 87 11 2025-07-17 $84.61 $84.00 14.8% 4.2% 12.9% 17.8% 15.2% 1.7% 0.2% 20.6K -534.0K -607 0.00 111.04 N/A N/A 17 0 87 11 2025-07-18 $84.60 $84.00 14.5% 4.2% 12.9% 17.1% 16.3% -0.1% 2.1% 21.1K -560.6K -796 0.00 114.29 N/A N/A 2 0 93 11 2025-07-21 $85.16 $84.00 13.7% 3.9% 12.3% 12.7% 16.4% -3.9% -1.2% 17.1K -523.5K -788 0.00 118.42 N/A N/A 9 0 87 11 2025-07-22 $85.21 $84.00 13.1% 3.8% 12.2% 11.3% 15.4% 1.9% -0.9% 22.9K -562.7K -873 0.00 123.61 N/A N/A 3 0 96 11 2025-07-23 $86.00 $84.00 10.3% 2.9% 8.5% 3.3% 0.0% 0.9% 1.9% 23.1K -580.8K -875 0.00 123.95 N/A N/A 0 0 95 11 2025-07-24 $85.74 $84.00 10.1% 2.9% 8.7% 2.7% 0.0% -0.1% 2.5% 22.8K -584.0K -761 0.00 133.53 N/A N/A 0 0 95 11 2025-07-25 $85.47 $84.00 11.2% 3.2% 8.9% 5.9% 0.0% 2.3% 3.0% 23.3K -581.3K -812 0.00 129.58 N/A N/A 9 0 95 11 2025-07-28 $84.97 $84.00 11.4% 3.3% 9.1% 6.5% 0.0% -0.4% 3.7% 25.1K -585.0K -1.0K 2.50 128.07 N/A N/A 2 5 104 11 2025-07-29 $85.00 $84.00 11.2% 3.2% 9.1% 6.0% 0.0% 0.1% -1.4% 26.8K -605.5K -995 0.00 129.49 N/A N/A 0 0 106 16 2025-07-30 $84.26 $84.00 11.5% 3.3% 9.8% 6.6% 0.0% -0.3% -2.7% 25.0K -570.8K -1.1K 0.00 140.52 N/A N/A 0 0 106 16 2025-07-31 $83.80 $84.00 11.4% 3.3% 10.0% 6.4% 0.0% 0.5% -2.2% 23.5K -551.7K -1.0K 0.33 129.56 N/A N/A 3 1 106 16
« Jun 2025 | All History | Aug 2025 » Home AAXJ History July 2025