AAPL Options History — October 2025 In October 2025, AAPL traded between $246.69 and $272.08. ATM implied volatility averaged 27.6%, placing in the 23.9% IV rank vs the trailing year. The 30-day expected move averaged 7.7%. IV traded above realized volatility by 3.1% (HV 20d: 24.6%). Max pain ranged from $225.00 to $240.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 1 of 23 days. Put/call ratio averaged 0.44.
Notable Days 2025-10-31 : Highest Volume — 1,787,464 contracts2025-10-31 : Largest IV drop — 14.0% change2025-10-16 : Highest IV Rank — 31.2%2025-10-16 : Largest Expected Move — 8.7%Monthly Statistics Metric Avg Min Max Open Close Price $258.48 $246.69 $272.08 $255.41 $272.08 Max Pain $233.70 $225.00 $240.00 $225.00 $240.00 ATM IV 27.6% 22.4% 31.4% 27.0% 22.4% Expected Move 7.7% 6.1% 8.7% 6.6% 6.5% HV 20d 24.6% 21.2% 26.4% 26.3% 24.6% HV 60d 26.2% 24.6% 28.0% 25.2% 24.6% IV Rank 23.9% 13.9% 31.2% 22.6% 13.9% IV Percentile 61.5% 23.0% 88.5% 57.9% 23.0% Term Structure -0.8% -1.4% 0.4% -0.5% 0.4% VWIV 27.2% 21.5% 30.0% 23.0% 23.0% Skew 25d 2.4% 0.9% 3.7% 2.5% 0.9% Skew 10d 5.2% 2.0% 7.5% 5.4% 2.0% Call IV 25d 26.7% 22.1% 29.9% 25.9% 22.1% Put IV 25d 29.1% 23.0% 33.4% 28.4% 23.0% Bid-Ask Spread % 2.88 2.00 4.03 2.30 3.16 Gamma HHI 0.09 0.07 0.12 0.10 0.11 Net GEX 1.45B 861.5M 1.97B 1.71B 1.89B Net DEX -39.32B -48.82B -27.28B -40.70B -48.82B Net VEX -167.9M -172.2M -161.4M -166.4M -162.5M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.44 0.28 0.69 0.28 0.42 Total Volume 851,165.913 447,662 1,787,464 843,302 1,787,464 Total OI 5,660,174.565 5,242,454 5,899,519 5,638,545 5,861,721
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $255.41 $225.00 27.0% 6.6% 26.3% 22.6% 23.0% 2.5% -0.5% 1.71B -40.70B -166.4M 0.28 2.30 N/A N/A 659,099 184,203 3,343,837 2,294,708 2025-10-02 $257.46 $225.00 26.7% 6.3% 26.4% 22.0% 22.2% 2.5% -0.3% 1.97B -43.09B -166.5M 0.43 2.00 N/A N/A 536,472 228,058 3,388,966 2,314,910 2025-10-03 $258.10 $225.00 26.1% 6.1% 26.4% 20.8% 21.5% 2.7% -0.4% 1.72B -44.08B -161.4M 0.45 2.29 N/A N/A 943,230 419,791 3,421,341 2,350,038 2025-10-06 $257.01 $230.00 27.9% 7.6% 26.1% 24.4% 28.4% 2.4% -0.7% 1.43B -40.22B -166.2M 0.49 2.95 N/A N/A 426,886 207,941 3,240,116 2,280,834 2025-10-07 $256.54 $230.00 27.2% 7.4% 25.0% 22.9% 27.2% 2.5% -0.8% 1.54B -39.91B -166.0M 0.56 2.76 N/A N/A 287,523 160,139 3,316,227 2,309,541 2025-10-08 $258.16 $235.00 26.6% 7.3% 21.2% 22.0% 26.3% 2.3% -0.8% 1.67B -41.34B -165.1M 0.43 2.86 N/A N/A 353,987 153,328 3,326,527 2,340,991 2025-10-09 $253.63 $235.00 27.3% 7.5% 22.5% 23.3% 26.0% 2.0% -0.9% 1.25B -35.13B -169.5M 0.32 3.08 N/A N/A 634,156 205,257 3,376,227 2,385,076 2025-10-10 $246.69 $235.00 30.9% 8.4% 24.9% 30.2% 29.9% 3.2% -1.3% 861.5M -27.28B -171.7M 0.69 3.12 N/A N/A 796,352 549,823 3,505,427 2,394,092 2025-10-13 $248.33 $235.00 28.7% 7.9% 24.9% 25.9% 28.0% 2.8% -0.8% 1.06B -29.29B -168.5M 0.45 3.25 N/A N/A 402,890 179,702 3,303,243 2,326,579 2025-10-14 $247.02 $235.00 30.1% 8.3% 24.7% 28.6% 29.0% 2.7% -0.9% 1.02B -28.58B -170.6M 0.45 4.03 N/A N/A 347,316 156,513 3,376,309 2,331,824 2025-10-15 $249.38 $235.00 29.9% 8.3% 24.8% 28.2% 29.1% 2.9% -1.0% 1.17B -31.11B -169.1M 0.43 3.20 N/A N/A 358,409 154,688 3,409,842 2,354,876 2025-10-16 $247.03 $235.00 31.4% 8.7% 25.0% 31.2% 30.0% 3.7% -1.2% 959.5M -28.35B -171.8M 0.60 3.08 N/A N/A 401,987 240,837 3,445,533 2,363,526 2025-10-17 $253.13 $235.00 29.1% 8.1% 24.2% 26.8% 28.7% 2.9% -1.0% 1.49B -36.33B -169.3M 0.49 2.85 N/A N/A 650,351 321,587 3,504,205 2,386,648 2025-10-20 $263.60 $235.00 28.6% 8.1% 23.6% 25.8% 29.2% 2.8% -1.2% 1.50B -42.66B -167.9M 0.36 2.31 N/A N/A 1,164,251 423,670 3,138,372 2,104,082 2025-10-21 $263.04 $235.00 27.9% 8.0% 23.4% 24.4% 27.7% 3.0% -1.3% 1.57B -42.14B -172.2M 0.33 2.42 N/A N/A 737,798 242,489 3,307,035 2,215,801 2025-10-22 $257.56 $232.50 28.5% 8.2% 24.4% 25.6% 28.8% 3.3% -1.4% 1.30B -35.64B -171.8M 0.55 2.97 N/A N/A 496,055 272,976 3,378,305 2,253,722 2025-10-23 $259.95 $232.50 26.8% 7.7% 23.8% 22.2% 27.4% 2.6% -1.0% 1.58B -38.75B -168.2M 0.47 2.54 N/A N/A 349,105 164,045 3,402,140 2,257,216 2025-10-24 $263.29 $235.00 26.4% 7.7% 24.1% 21.4% 27.2% 1.7% -1.3% 1.57B -42.96B -167.5M 0.43 2.63 N/A N/A 748,707 322,049 3,418,913 2,277,879 2025-10-27 $267.73 $235.00 26.9% 8.1% 24.6% 22.4% 28.7% 1.7% -0.7% 1.46B -45.72B -166.6M 0.39 2.36 N/A N/A 440,034 171,666 3,245,442 2,172,000 2025-10-28 $268.90 $235.00 26.0% 7.8% 24.6% 20.8% 28.0% 1.3% -0.5% 1.58B -46.92B -168.6M 0.35 2.75 N/A N/A 422,884 148,044 3,341,061 2,220,584 2025-10-29 $269.63 $240.00 26.7% 8.1% 24.6% 22.1% 28.8% 0.9% -0.4% 1.49B -47.02B -168.3M 0.33 3.59 N/A N/A 483,978 161,301 3,324,519 2,256,637 2025-10-30 $271.40 $240.00 26.1% 7.9% 24.6% 20.9% 27.9% 0.9% -0.5% 1.51B -48.35B -166.2M 0.53 3.74 N/A N/A 707,146 372,629 3,334,163 2,282,980 2025-10-31 $272.08 $240.00 22.4% 6.5% 24.6% 13.9% 23.0% 0.9% 0.4% 1.89B -48.82B -162.5M 0.42 3.16 N/A N/A 1,256,000 531,464 3,459,470 2,402,251
« Sep 2025 | All History | Nov 2025 » Home AAPL History October 2025