AAL Options History — April 2026 In April 2026, AAL traded between $10.79 and $12.79. ATM implied volatility averaged 58.2%, placing in the 46.6% IV rank vs the trailing year. The 30-day expected move averaged 16.7%. IV traded above realized volatility by 5.5% (HV 20d: 52.7%). Max pain ranged from $12.00 to $14.00. Net GEX was positive for 4 of 14 trading days. Term structure was in contango for 1 of 14 days. Put/call ratio averaged 0.83.
Notable Days 2026-04-17 : Highest Volume — 343,716 contracts2026-04-08 : Largest IV drop — 10.6% change2026-04-21 : Highest IV Rank — 69.0%2026-04-07 : Largest Expected Move — 18.5%Monthly Statistics Metric Avg Min Max Open Close Price $11.59 $10.79 $12.79 $11.14 $11.63 Max Pain $13.00 $12.00 $14.00 $12.00 $13.00 ATM IV 58.2% 54.8% 64.6% 61.2% 60.3% Expected Move 16.7% 15.7% 18.5% 17.5% 17.3% HV 20d 52.7% 48.0% 56.2% 55.0% 56.2% HV 60d 55.0% 53.6% 57.2% 53.7% 57.2% IV Rank 46.6% 34.5% 69.0% 43.0% 69.0% IV Percentile 83.5% 75.0% 90.5% 87.3% 90.5% Term Structure -0.9% -2.9% 0.1% -1.4% 0.1% VWIV 57.9% 54.2% 63.3% 60.2% 62.4% Skew 25d 6.4% 2.3% 8.8% 8.7% 6.9% Skew 10d 11.5% 4.2% 18.2% 16.6% 8.6% Call IV 25d 55.8% 52.2% 60.8% 56.8% 59.6% Put IV 25d 62.1% 57.2% 69.6% 65.5% 66.5% Bid-Ask Spread % 14.54 10.25 21.83 10.25 21.83 Gamma HHI 0.16 0.10 0.24 0.18 0.10 Net GEX -2.2M -6.7M 4.5M -3.5M -3.9M Net DEX 60.2M -286.0M 255.6M 156.9M 110.4M Net VEX -4.6M -4.8M -4.4M -4.8M -4.6M Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.83 0.35 1.88 0.43 1.36 Total Volume 170,320.571 86,075 343,716 126,024 201,006 Total OI 2,669,904.071 2,505,961 2,801,775 2,709,907 2,590,897
Daily Data (14 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Vol Put Vol Call OI Put OI 2026-04-01 $11.14 $12.00 61.2% 17.5% 55.0% 43.0% 60.2% 8.7% -1.4% -3.5M 156.9M -4.8M 0.43 10.25 88,080 37,944 1,002,604 1,707,303 2026-04-02 $10.79 $14.00 59.4% 17.0% 52.1% 39.9% 60.2% 8.1% -0.5% -6.7M 255.6M -4.6M 1.27 16.04 53,515 68,098 1,014,836 1,717,139 2026-04-06 $10.89 $14.00 62.3% 17.8% 49.6% 44.9% 58.0% 8.1% -2.1% -6.2M 218.4M -4.6M 0.68 11.66 74,580 51,058 960,340 1,657,574 2026-04-07 $10.82 $13.00 64.6% 18.5% 49.1% 49.0% 63.3% 8.8% -2.9% -6.7M 248.4M -4.7M 1.88 14.50 63,530 119,204 979,029 1,679,684 2026-04-08 $11.41 $13.00 57.8% 16.6% 52.3% 37.1% 55.8% 8.2% -0.1% -1.4M 75.9M -4.7M 0.49 15.20 159,085 77,526 1,009,684 1,768,100 2026-04-09 $11.39 $13.00 57.6% 16.5% 52.3% 36.8% 56.3% 8.4% -0.1% -1.3M 100.2M -4.6M 1.07 12.68 46,835 50,169 1,005,744 1,765,886 2026-04-10 $11.27 $13.00 56.3% 16.1% 48.7% 34.5% 54.2% 6.9% -0.4% -5.2M 130.5M -4.5M 0.47 15.02 86,160 40,164 1,015,255 1,786,520 2026-04-13 $11.16 $13.00 56.4% 16.2% 48.0% 43.5% 55.2% 6.7% -0.2% -4.7M 174.8M -4.4M 0.89 11.77 45,565 40,510 910,246 1,634,061 2026-04-14 $12.13 $12.00 56.2% 16.1% 55.7% 43.2% 56.9% 4.5% -1.5% 1.9M -75.5M -4.6M 0.38 12.03 236,983 91,183 930,114 1,636,090 2026-04-15 $12.23 $13.00 56.1% 16.1% 54.5% 47.7% 56.8% 2.3% -0.7% 2.8M -115.3M -4.6M 0.35 13.74 108,515 37,606 996,065 1,660,280 2026-04-16 $12.34 $13.00 54.8% 15.7% 54.4% 53.2% 55.8% 3.8% -1.0% 4.5M -137.2M -4.7M 0.82 11.38 52,553 42,876 1,031,990 1,672,244 2026-04-17 $12.79 $13.00 55.6% 15.9% 55.4% 55.4% 58.2% 4.8% -0.3% 956.4K -286.0M -4.6M 0.63 16.97 210,352 133,364 1,049,557 1,691,454 2026-04-20 $12.21 $13.00 55.5% 15.9% 54.4% 55.1% 57.8% 2.9% -1.2% -1.3M -14.5M -4.6M 0.91 20.44 87,972 80,055 951,076 1,554,885 2026-04-21 $11.63 $13.00 60.3% 17.3% 56.2% 69.0% 62.4% 6.9% 0.1% -3.9M 110.4M -4.6M 1.36 21.83 85,298 115,708 986,390 1,604,507
« Mar 2026 | All History | May 2026 » Home AAL History April 2026